AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					74.10	+9.94%	0	0
15.12.1998					67.00	+9.83%	0	0
3.12.1998					56.00	+9.80%	0	0
28.12.1998					90.00	+9.75%	0	0
19.9.1997						+9.72%	0
9.2.1999					92.00	+9.52%	0	0
11.9.1997						+9.52%	0
20.8.1997						+9.14%	0
18.9.1997						+9.09%	0
16.9.1997						+9.09%	0
8.9.1997						+9.09%	0
28.8.1997						+9.09%	0
14.8.1997						+9.09%	0
17.12.1998					73.00	+8.95%	0	0
10.12.1998					61.00	+8.92%	0	0
12.9.1997						+8.69%	0
29.8.1997					26.00	+8.33%	130	5
15.8.1997						+8.33%	0
16.11.1998					0.00	+7.89%	0	0
28.11.1997					37.00	+7.71%	999	27
‹‹ First 60     ‹ Previous 20 Next 20 ›