AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.1.1997 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.1.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 16.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
7.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.2.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|