FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 75.01 | -7.39% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +3.00% | 2 101 | 28 | ||||||
| 18.6.1996 | 77.22 | 0.00% | 0 | 0 | 72.60 | -8.00% | 581 | 8 | ||||||
| 17.6.1996 | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||||
| 12.6.1996 | 78.00 | 0.00% | 0 | 0 | 70.80 | -8.00% | 991 | 14 | ||||||
| 11.6.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| 10.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 78.00 | -7.80% | 780 | 10 | 77.00 | -8.00% | 1 572 | 20 | ||||||
| 15.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 370 | 5 | ||||||
| 14.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.00 | +3.98% | 2 262 | 29 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 79.05 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 900 | 19 | ||||||
| 18.7.1996 | 79.05 | +9.99% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| 7.5.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 81.00 | -10.00% | 0 | 0 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| 30.12.1996 | 81.50 | -9.99% | 0 | 0 | +1.66% | 0 | ||||||||
| 31.12.1996 | 81.50 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 5.6.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 4.6.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
