FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	208.00	-4.58%	0	0	195.50	+3.00%	5 279	27
7.6.1995	208.00	+4.75%	1 456	7		-5.00%	0	0
10.5.1995	207.00	+457.00%	8 280	40		+3.00%	0	0
20.7.1995	200.00	0.00%	0	0		+6.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	6 600	33	197.50	-1.00%	4 938	25
14.7.1995	200.00	-3.84%	2 600	13	200.00	0.00%	2 000	10
23.6.1995	200.00	+1.47%	4 200	21		0.00%	0	0
6.6.1995	198.55	-5.00%	0	0		0.00%	0	0
3.7.1995	198.50	+4.99%	0	0		0.00%	0	0
9.5.1995	197.94	+499.00%	0	0		+10.00%	0	0
15.6.1995	197.60	0.00%	0	0		0.00%	0	0
14.6.1995	197.60	0.00%	0	0		-10.00%	0	0
13.6.1995	197.60	-5.00%	2 964	15		0.00%	0	0
22.6.1995	197.10	+4.99%	14 585	74		+8.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
21.7.1995	190.00	-5.00%	5 890	31	220.00	+5.00%	2 200	10
26.6.1995	190.00	-5.00%	0	0		0.00%	0	0
30.6.1995	189.05	+4.99%	5 293	28		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›