FRENŠTÁTSKÁ LESNÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1999					16.10	-5.84%	0	0
29.4.1997					16.10	-5.29%	161	10
6.5.1997					16.20	0.00%	65	4
20.4.1999					17.00	+6.25%	0	0
22.4.1997					17.00	-5.55%	527	31
26.3.1999					17.10	0.00%	0	0
25.3.1999					17.10	-5.52%	0	0
21.4.1999					18.00	+5.88%	0	0
14.4.1997					18.00	0.00%	54	3
8.4.1997					18.00	-5.75%	216	12
24.3.1999					18.10	-5.23%	0	0
22.4.1999					19.00	+5.55%	0	0
3.11.1997					19.00	-5.00%	190	10
28.4.1999					19.10	0.00%	0	0
27.4.1999					19.10	0.00%	0	0
26.4.1999					19.10	0.00%	0	0
23.4.1999					19.10	+0.52%	0	0
23.3.1999					19.10	0.00%	0	0
22.3.1999					19.10	-4.97%	0	0
1.4.1997					19.10	-9.04%	191	10
‹‹ First 60     ‹ Previous 20 Next 20 ›