FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 144.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 560 | 16 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 4 975 | 25 | ||||||
| 30.10.1995 | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 145.64 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 717 | 13 | ||||||
| 26.9.1995 | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| 25.9.1995 | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 197.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 138.03 | 0.00% | 0 | 0 | 182.00 | +8.00% | 1 274 | 7 | ||||||
| 22.6.1995 | 197.10 | +4.99% | 14 585 | 74 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 220.00 | -476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.5.1995 | 228.00 | +44.00% | 4 560 | 20 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 153.23 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 158.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 158.40 | +10.00% | 4 752 | 30 | +6.00% | 0 | 0 | |||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.7.1995 | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 28.6.1995 | 171.48 | -4.99% | 3 430 | 20 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 21.6.1995 | 187.72 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 770 | 15 | ||||||
| ||||||||||||||
