FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	209.00	-500.00%	0	0		0.00%	0	0
29.5.1995	219.00	+478.00%	3 285	15		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
2.6.1995	219.00	0.00%	0	0		0.00%	0	0
5.6.1995	209.00	-4.56%	0	0		0.00%	0	0
6.6.1995	198.55	-5.00%	0	0		0.00%	0	0
7.6.1995	208.00	+4.75%	1 456	7		-5.00%	0	0
8.6.1995	218.00	+4.80%	0	0	190.00	-8.00%	2 660	14
9.6.1995	218.00	0.00%	218	1		0.00%	0	0
12.6.1995	208.00	-4.58%	0	0	195.50	+3.00%	5 279	27
13.6.1995	197.60	-5.00%	2 964	15		0.00%	0	0
14.6.1995	197.60	0.00%	0	0		-10.00%	0	0
15.6.1995	197.60	0.00%	0	0		0.00%	0	0
16.6.1995	187.72	-5.00%	10 325	55		0.00%	0	0
19.6.1995	187.72	0.00%	0	0		0.00%	0	0
20.6.1995	187.72	0.00%	0	0		0.00%	0	0
21.6.1995	187.72	0.00%	0	0	189.00	+5.00%	2 770	15
22.6.1995	197.10	+4.99%	14 585	74		+8.00%	0	0
23.6.1995	200.00	+1.47%	4 200	21		0.00%	0	0
26.6.1995	190.00	-5.00%	0	0		0.00%	0	0
27.6.1995	180.50	-5.00%	0	0	190.00	-5.00%	2 280	12
28.6.1995	171.48	-4.99%	3 430	20	200.00	+5.00%	2 000	10
29.6.1995	180.05	+4.99%	0	0		0.00%	0	0
30.6.1995	189.05	+4.99%	5 293	28		0.00%	0	0
3.7.1995	198.50	+4.99%	0	0		0.00%	0	0
4.7.1995	208.00	+4.78%	0	0		0.00%	0	0
7.7.1995					195.00	-3.00%	6 825	35
10.7.1995	208.00	0.00%	0	0		+3.00%	0	0
11.7.1995	218.00	+4.80%	2 180	10		0.00%	0	0
12.7.1995	218.00	0.00%	0	0		0.00%	0	0
13.7.1995	208.00	-4.58%	0	0		0.00%	0	0
14.7.1995	200.00	-3.84%	2 600	13	200.00	0.00%	2 000	10
17.7.1995	200.00	0.00%	6 600	33	197.50	-1.00%	4 938	25
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
20.7.1995	200.00	0.00%	0	0		+6.00%	0	0
21.7.1995	190.00	-5.00%	5 890	31	220.00	+5.00%	2 200	10
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
25.7.1995	180.50	-5.00%	0	0		0.00%	0	0
26.7.1995	180.50	0.00%	0	0		-3.00%	0	0
27.7.1995	171.48	-4.99%	0	0		-10.00%	0	0
28.7.1995	171.48	0.00%	0	0		-6.00%	0	0
31.7.1995	162.91	-4.99%	815	5		0.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
2.8.1995	147.04	-4.99%	0	0		0.00%	0	0
3.8.1995	139.69	-4.99%	0	0		0.00%	0	0
4.8.1995	146.67	+4.99%	26 547	181		0.00%	0	0
7.8.1995	154.00	+4.99%	1 540	10	180.00	0.00%	1 260	7
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
10.8.1995	161.70	0.00%	0	0		-2.00%	0	0
11.8.1995	161.70	0.00%	0	0		-7.00%	0	0
14.8.1995	161.70	0.00%	0	0		0.00%	0	0
15.8.1995	161.70	0.00%	0	0		0.00%	0	0
16.8.1995	161.70	0.00%	0	0		0.00%	0	0
17.8.1995	161.70	0.00%	0	0		0.00%	0	0
18.8.1995	161.70	0.00%	0	0		-5.00%	0	0
21.8.1995	153.62	-4.99%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›