FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	153.30	0.00%	0	0	158.00	+2.00%	1 576	10
21.9.1995	153.30	0.00%	0	0
20.9.1995	153.30	+5.00%	3 066	20
21.8.1995	153.62	-4.99%	0	0		-5.00%	0	0
18.9.1995	153.68	-4.99%	6 147	40		0.00%	0	0
7.8.1995	154.00	+4.99%	1 540	10	180.00	0.00%	1 260	7
14.9.1995	154.06	+4.99%	0	0		0.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
20.3.1995	158.00	+499.00%	0	0
8.12.1995	158.40	0.00%	0	0		+2.00%	0	0
7.12.1995	158.40	0.00%	0	0	152.50	-5.00%	763	5
6.12.1995	158.40	0.00%	0	0	160.00	-3.00%	1 120	7
5.12.1995	158.40	0.00%	0	0		0.00%	0	0
4.12.1995	158.40	0.00%	0	0		+6.00%	0	0
1.12.1995	158.40	0.00%	0	0	155.00	-6.00%	1 085	7
30.11.1995	158.40	+10.00%	4 752	30		+6.00%	0	0
22.11.1995	160.00	0.00%	0	0		-1.00%	0	0
21.11.1995	160.00	0.00%	0	0		+9.00%	0	0
20.11.1995	160.00	-5.88%	1 600	10		0.00%	0	0
1.11.1995	160.00	0.00%	0	0	189.00	-5.00%	5 292	28
31.10.1995	160.00	0.00%	0	0	199.00	+10.00%	4 975	25
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
5.9.1995	160.09	-4.99%	0	0		0.00%	0	0
28.8.1995	160.89	+4.99%	0	0	160.00	0.00%	800	5
18.8.1995	161.70	0.00%	0	0		-5.00%	0	0
17.8.1995	161.70	0.00%	0	0		0.00%	0	0
16.8.1995	161.70	0.00%	0	0		0.00%	0	0
15.8.1995	161.70	0.00%	0	0		0.00%	0	0
14.8.1995	161.70	0.00%	0	0		0.00%	0	0
11.8.1995	161.70	0.00%	0	0		-7.00%	0	0
10.8.1995	161.70	0.00%	0	0		-2.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
15.9.1995	161.76	+4.99%	0	0		-1.00%	0	0
31.7.1995	162.91	-4.99%	815	5		0.00%	0	0
15.11.1995	165.00	0.00%	0	0	147.00	0.00%	2 941	20
14.11.1995	165.00	0.00%	0	0	147.00	-9.00%	735	5
13.11.1995	165.00	+10.00%	3 465	21		-10.00%	0	0
21.3.1995	165.90	+500.00%	0	0
4.9.1995	168.51	-4.99%	0	0		+2.00%	0	0
30.8.1995	168.93	0.00%	0	0		0.00%	0	0
29.8.1995	168.93	+4.99%	0	0		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
19.4.1995	170.00	0.00%	850	5	195.50	+3.00%	9 657	49
14.4.1995	170.00	0.00%	1 700	10		0.00%	0	0
12.4.1995	170.00	0.00%	1 700	10	192.00	-5.00%	2 688	14
30.3.1995	170.00	0.00%	2 550	15		0.00%	0	0
27.3.1995	170.00	+247.00%	850	5
20.4.1995	171.00	+58.00%	855	5	201.00	+2.00%	2 010	10
28.7.1995	171.48	0.00%	0	0		-6.00%	0	0
27.7.1995	171.48	-4.99%	0	0		-10.00%	0	0
28.6.1995	171.48	-4.99%	3 430	20	200.00	+5.00%	2 000	10
1.9.1995	177.37	0.00%	0	0	157.50	-2.00%	1 103	7
31.8.1995	177.37	+4.99%	0	0		0.00%	0	0
4.5.1995	179.55	+500.00%	0	0		0.00%	0	0
29.6.1995	180.05	+4.99%	0	0		0.00%	0	0
27.6.1995	180.50	-5.00%	0	0	190.00	-5.00%	2 280	12
26.7.1995	180.50	0.00%	0	0		-3.00%	0	0
25.7.1995	180.50	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›