FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	94.00	-4.08%	1 410	15		0.00%	0
29.5.1996	94.00	0.00%	0	0	94.00	0.00%	188	2
28.5.1996	94.00	0.00%	0	0		0.00%	0	0
27.5.1996	94.00	0.00%	0	0		0.00%	0	0
24.5.1996	94.00	0.00%	0	0		+1.00%	0	0
23.5.1996	94.00	-0.40%	2 350	25	93.00	+9.00%	1 860	20
22.5.1996	94.38	0.00%	0	0		0.00%	0	0
21.5.1996	94.38	0.00%	0	0		+5.00%	0	0
20.5.1996	94.38	+10.00%	11 231	119	82.00	-2.00%	9 996	123
26.7.1996	95.64	0.00%	0	0		+10.00%	0	0
25.7.1996	95.64	+9.99%	0	0	110.00	0.00%	110	1
13.11.1996	98.00	0.00%	0	0		0.00%	0
12.11.1996	98.00	0.00%	0	0		0.00%	0
11.11.1996	98.00	0.00%	0	0	98.00	0.00%	882	9
8.11.1996	98.00	0.00%	0	0		0.00%	0
7.11.1996	98.00	0.00%	0	0		0.00%	0
6.11.1996	98.00	0.00%	0	0		-9.25%	0
5.11.1996	98.00	0.00%	0	0		0.00%	0
4.11.1996	98.00	0.00%	0	0		0.00%	0
1.11.1996	98.00	0.00%	0	0		0.00%	0
31.10.1996	98.00	0.00%	0	0	0.00	-6.89%	0	0
30.10.1996	98.00	0.00%	0	0	0.00	-3.33%	0	0
29.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	98.00	-5.31%	1 176	12	0.00	0.00%	0	0
30.4.1996	100.00	0.00%	0	0		-4.00%	0	0
29.4.1996	100.00	0.00%	0	0		0.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	4 000	40		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		+5.00%	0	0
23.4.1996	100.00	0.00%	0	0	86.00	-9.00%	1 032	12
22.4.1996	100.00	+9.87%	3 200	32		+10.00%	0	0
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0		-10.00%	0	0
25.3.1996	100.00	0.00%	4 100	41		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		0.00%	0	0
21.3.1996	100.00	-5.68%	2 000	20		+7.00%	0	0
20.12.1996	100.61	0.00%	0	0		0.00%	0
19.12.1996	100.61	-9.99%	0	0		0.00%	0
17.4.1996	101.12	0.00%	0	0	90.50	-5.00%	2 263	25
16.4.1996	101.12	0.00%	0	0		0.00%	0	0
15.4.1996	101.12	0.00%	0	0		+1.00%	0	0
12.4.1996	101.12	0.00%	0	0	95.00	+5.00%	1 888	20
11.4.1996	101.12	-7.14%	4 247	42		0.00%	0	0
22.11.1996	103.40	0.00%	0	0		0.00%	0
21.11.1996	103.40	+10.00%	0	0		0.00%	0
18.10.1996	103.50	0.00%	0	0		0.00%	0	0
17.10.1996	103.50	-10.00%	3 623	35		0.00%	0	0
17.1.1996	103.94	0.00%	0	0		0.00%	0	0
16.1.1996	103.94	0.00%	0	0		0.00%	0	0
15.1.1996	103.94	0.00%	0	0		0.00%	0	0
12.1.1996	103.94	0.00%	0	0		-10.00%	0	0
11.1.1996	103.94	-9.99%	1 039	10		0.00%	0	0
31.7.1996	105.20	0.00%	0	0		+1.00%	0	0
30.7.1996	105.20	0.00%	0	0	142.00	+10.00%	1 136	8
29.7.1996	105.20	+9.99%	0	0		+7.00%	0	0
20.3.1996	106.03	0.00%	0	0	107.00	-10.00%	1 498	14
‹‹ First 20    ‹ Previous 60 Next 60 ›