FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	170.00	0.00%	2 550	15		0.00%	0	0
27.3.1995	170.00	+247.00%	850	5
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
30.8.1995	168.93	0.00%	0	0		0.00%	0	0
29.8.1995	168.93	+4.99%	0	0		0.00%	0	0
4.9.1995	168.51	-4.99%	0	0		+2.00%	0	0
21.3.1995	165.90	+500.00%	0	0
15.11.1995	165.00	0.00%	0	0	147.00	0.00%	2 941	20
14.11.1995	165.00	0.00%	0	0	147.00	-9.00%	735	5
13.11.1995	165.00	+10.00%	3 465	21		-10.00%	0	0
31.7.1995	162.91	-4.99%	815	5		0.00%	0	0
15.9.1995	161.76	+4.99%	0	0		-1.00%	0	0
18.8.1995	161.70	0.00%	0	0		-5.00%	0	0
17.8.1995	161.70	0.00%	0	0		0.00%	0	0
16.8.1995	161.70	0.00%	0	0		0.00%	0	0
15.8.1995	161.70	0.00%	0	0		0.00%	0	0
14.8.1995	161.70	0.00%	0	0		0.00%	0	0
11.8.1995	161.70	0.00%	0	0		-7.00%	0	0
10.8.1995	161.70	0.00%	0	0		-2.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
28.8.1995	160.89	+4.99%	0	0	160.00	0.00%	800	5
5.9.1995	160.09	-4.99%	0	0		0.00%	0	0
1.11.1995	160.00	0.00%	0	0	189.00	-5.00%	5 292	28
31.10.1995	160.00	0.00%	0	0	199.00	+10.00%	4 975	25
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
22.11.1995	160.00	0.00%	0	0		-1.00%	0	0
21.11.1995	160.00	0.00%	0	0		+9.00%	0	0
20.11.1995	160.00	-5.88%	1 600	10		0.00%	0	0
8.12.1995	158.40	0.00%	0	0		+2.00%	0	0
7.12.1995	158.40	0.00%	0	0	152.50	-5.00%	763	5
6.12.1995	158.40	0.00%	0	0	160.00	-3.00%	1 120	7
5.12.1995	158.40	0.00%	0	0		0.00%	0	0
4.12.1995	158.40	0.00%	0	0		+6.00%	0	0
1.12.1995	158.40	0.00%	0	0	155.00	-6.00%	1 085	7
30.11.1995	158.40	+10.00%	4 752	30		+6.00%	0	0
20.3.1995	158.00	+499.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
14.9.1995	154.06	+4.99%	0	0		0.00%	0	0
7.8.1995	154.00	+4.99%	1 540	10	180.00	0.00%	1 260	7
18.9.1995	153.68	-4.99%	6 147	40		0.00%	0	0
21.8.1995	153.62	-4.99%	0	0		-5.00%	0	0
22.9.1995	153.30	0.00%	0	0	158.00	+2.00%	1 576	10
21.9.1995	153.30	0.00%	0	0
20.9.1995	153.30	+5.00%	3 066	20
25.8.1995	153.23	0.00%	0	0		+7.00%	0	0
24.8.1995	153.23	+4.99%	1 073	7		0.00%	0	0
6.9.1995	152.09	-4.99%	0	0		0.00%	0	0
27.10.1995	151.83	0.00%	0	0	171.00	-2.00%	3 129	19
26.10.1995	151.83	0.00%	0	0	167.50	-8.00%	1 675	10
25.10.1995	151.83	0.00%	0	0	182.00	+4.00%	3 640	20
24.10.1995	151.83	0.00%	0	0
23.10.1995	151.83	0.00%	0	0
20.10.1995	151.83	0.00%	0	0		+2.00%	0	0
19.10.1995	151.83	+9.99%	0	0		+3.00%	0	0
17.3.1995	150.48	+499.00%	0	0
10.11.1995	150.00	0.00%	0	0		+6.00%	0	0
9.11.1995	150.00	0.00%	0	0	167.00	-9.00%	2 874	17
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›