FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 85.80 | 0.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
20.2.1996 | 120.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 568 | 5 | ||||||
18.6.1996 | 77.22 | 0.00% | 0 | 0 | 72.60 | -8.00% | 581 | 8 | ||||||
3.7.1998 | 23.50 | +6.81% | 588 | 25 | ||||||||||
5.6.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
20.8.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 600 | 4 | ||||||
3.12.1999 | 603.90 | +10.00% | 604 | 1 | ||||||||||
19.9.1996 | 128.00 | -4.47% | 3 840 | 30 | 128.00 | -5.00% | 640 | 5 | ||||||
21.12.2001 | 93.00 | +1.97% | 651 | 7 | ||||||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||||
15.8.1996 | 111.00 | 0.00% | 0 | 0 | 148.00 | +9.00% | 740 | 5 | ||||||
25.6.1996 | 62.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
28.11.1995 | 144.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
7.12.1995 | 158.40 | 0.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
5.10.1998 | 45.00 | +1.12% | 765 | 17 | ||||||||||
11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
28.8.1995 | 160.89 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
21.9.2001 | 163.10 | 0.00% | 816 | 5 | ||||||||||
16.8.2001 | 163.10 | 0.00% | 816 | 5 | ||||||||||
8.8.2001 | 163.10 | 0.00% | 816 | 5 | ||||||||||
13.10.1995 | 138.03 | 0.00% | 0 | 0 | 166.50 | -9.00% | 833 | 5 | ||||||
3.6.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
11.11.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | ||||||
17.9.1996 | 134.00 | 0.00% | 0 | 0 | 127.80 | -8.00% | 895 | 7 | ||||||
3.12.1996 | 137.62 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
4.7.1996 | 72.60 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||||
28.3.1996 | 110.00 | +10.00% | 0 | 0 | 94.00 | -10.00% | 940 | 10 | ||||||
9.8.1996 | 115.80 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
12.6.1996 | 78.00 | 0.00% | 0 | 0 | 70.80 | -8.00% | 991 | 14 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 032 | 12 | ||||||
15.12.1995 | 128.31 | 0.00% | 0 | 0 | 148.50 | -7.00% | 1 040 | 7 | ||||||
30.4.2001 | 212.80 | -4.95% | 1 064 | 5 | ||||||||||
16.1.2001 | 1 076.00 | -9.98% | 1 076 | 1 | ||||||||||
12.3.1996 | 117.81 | 0.00% | 0 | 0 | 108.10 | -10.00% | 1 081 | 10 | ||||||
1.12.1995 | 158.40 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 085 | 7 | ||||||
4.9.2001 | 155.00 | -4.96% | 1 085 | 7 | ||||||||||
1.9.1995 | 177.37 | 0.00% | 0 | 0 | 157.50 | -2.00% | 1 103 | 7 | ||||||
6.12.1995 | 158.40 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 120 | 7 | ||||||
17.10.1995 | 138.03 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
23.8.1996 | 111.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 1 134 | 7 | ||||||
30.7.1996 | 105.20 | 0.00% | 0 | 0 | 142.00 | +10.00% | 1 136 | 8 | ||||||
18.7.2001 | 163.10 | -0.54% | 1 142 | 7 | ||||||||||
20.12.2001 | 91.20 | -9.70% | 1 143 | 12 | ||||||||||
15.3.1996 | 106.03 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
18.10.1995 | 138.03 | 0.00% | 0 | 0 | 167.00 | +4.00% | 1 169 | 7 | ||||||
8.7.1996 | 72.60 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 176 | 14 | ||||||
12.9.1996 | 134.00 | +9.74% | 2 680 | 20 | 170.50 | 0.00% | 1 194 | 7 | ||||||
31.10.2001 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 80.10 | -9.00% | 1 202 | 15 | ||||||
26.2.2001 | 614.10 | -4.99% | 1 228 | 2 | ||||||||||
27.6.1996 | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||||
7.8.1995 | 154.00 | +4.99% | 1 540 | 10 | 180.00 | 0.00% | 1 260 | 7 | ||||||
12.10.1995 | 138.03 | 0.00% | 0 | 0 | 182.00 | +8.00% | 1 274 | 7 | ||||||
6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
3.7.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
17.5.1995 | 0 | 0 | 195.00 | -5.00% | 1 365 | 7 | ||||||||
16.12.1997 | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
24.7.2000 | 1 400.00 | +5.18% | 1 400 | 1 | ||||||||||
29.1.1996 | 115.16 | +2.71% | 4 031 | 35 | 146.00 | +3.00% | 1 420 | 10 | ||||||
|