FRENŠTÁTSKÁ LESNÍ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	160.00	-5.88%	1 600	10		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	-6.25%	8 550	57		+3.00%	0	0
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
27.11.1995	144.00	0.00%	0	0		0.00%	0	0
30.11.1995	158.40	+10.00%	4 752	30		+6.00%	0	0
8.12.1995	158.40	0.00%	0	0		+2.00%	0	0
5.12.1995	158.40	0.00%	0	0		0.00%	0	0
4.12.1995	158.40	0.00%	0	0		+6.00%	0	0
14.12.1995	128.31	-9.99%	2 438	19		-1.00%	0	0
13.12.1995	142.56	0.00%	0	0		+3.00%	0	0
12.12.1995	142.56	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-8.00%	0	0
16.10.1995	138.03	0.00%	0	0		+2.00%	0	0
20.10.1995	151.83	0.00%	0	0		+2.00%	0	0
19.10.1995	151.83	+9.99%	0	0		+3.00%	0	0
4.10.1995	145.64	0.00%	0	0		0.00%	0	0
10.10.1995	138.03	0.00%	0	0		-3.00%	0	0
2.10.1995	145.64	0.00%	0	0		+1.00%	0	0
28.9.1995	145.64	0.00%	0	0		-2.00%	0	0
19.9.1995	146.00	-4.99%	0	0		0.00%	0	0
18.9.1995	153.68	-4.99%	6 147	40		0.00%	0	0
15.9.1995	161.76	+4.99%	0	0		-1.00%	0	0
14.9.1995	154.06	+4.99%	0	0		0.00%	0	0
13.9.1995	146.73	+4.99%	0	0		0.00%	0	0
12.9.1995	139.75	+4.99%	1 258	9		0.00%	0	0
11.9.1995	133.10	-3.03%	399	3		-3.00%	0	0
7.9.1995	144.49	-4.99%	722	5		0.00%	0	0
6.9.1995	152.09	-4.99%	0	0		0.00%	0	0
5.9.1995	160.09	-4.99%	0	0		0.00%	0	0
4.9.1995	168.51	-4.99%	0	0		+2.00%	0	0
25.9.1995	145.64	-4.99%	1 456	10		+10.00%	0	0
25.8.1995	153.23	0.00%	0	0		+7.00%	0	0
24.8.1995	153.23	+4.99%	1 073	7		0.00%	0	0
23.8.1995	145.94	0.00%	0	0		0.00%	0	0
22.8.1995	145.94	-4.99%	2 043	14		0.00%	0	0
21.8.1995	153.62	-4.99%	0	0		-5.00%	0	0
18.8.1995	161.70	0.00%	0	0		-5.00%	0	0
17.8.1995	161.70	0.00%	0	0		0.00%	0	0
16.8.1995	161.70	0.00%	0	0		0.00%	0	0
15.8.1995	161.70	0.00%	0	0		0.00%	0	0
14.8.1995	161.70	0.00%	0	0		0.00%	0	0
11.8.1995	161.70	0.00%	0	0		-7.00%	0	0
10.8.1995	161.70	0.00%	0	0		-2.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
4.8.1995	146.67	+4.99%	26 547	181		0.00%	0	0
3.8.1995	139.69	-4.99%	0	0		0.00%	0	0
2.8.1995	147.04	-4.99%	0	0		0.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
31.7.1995	162.91	-4.99%	815	5		0.00%	0	0
28.7.1995	171.48	0.00%	0	0		-6.00%	0	0
27.7.1995	171.48	-4.99%	0	0		-10.00%	0	0
26.7.1995	180.50	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›