FRENŠTÁTSKÁ LESNÍ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995			0	0		0.00%	0	0
12.5.1995	227.00	+460.00%	0	0		+5.00%	0	0
11.5.1995	217.00	+483.00%	0	0	195.00	-5.00%	1 950	10
23.8.1995	145.94	0.00%	0	0		0.00%	0	0
29.6.1995	180.05	+4.99%	0	0		0.00%	0	0
27.6.1995	180.50	-5.00%	0	0	190.00	-5.00%	2 280	12
26.6.1995	190.00	-5.00%	0	0		0.00%	0	0
12.6.1995	208.00	-4.58%	0	0	195.50	+3.00%	5 279	27
15.6.1995	197.60	0.00%	0	0		0.00%	0	0
14.6.1995	197.60	0.00%	0	0		-10.00%	0	0
21.6.1995	187.72	0.00%	0	0	189.00	+5.00%	2 770	15
20.6.1995	187.72	0.00%	0	0		0.00%	0	0
19.6.1995	187.72	0.00%	0	0		0.00%	0	0
8.9.1995	137.27	-4.99%	0	0	160.00	0.00%	1 600	10
19.9.1995	146.00	-4.99%	0	0		0.00%	0	0
3.8.1995	139.69	-4.99%	0	0		0.00%	0	0
2.8.1995	147.04	-4.99%	0	0		0.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
21.8.1995	153.62	-4.99%	0	0		-5.00%	0	0
18.8.1995	161.70	0.00%	0	0		-5.00%	0	0
17.8.1995	161.70	0.00%	0	0		0.00%	0	0
16.8.1995	161.70	0.00%	0	0		0.00%	0	0
15.8.1995	161.70	0.00%	0	0		0.00%	0	0
14.8.1995	161.70	0.00%	0	0		0.00%	0	0
11.8.1995	161.70	0.00%	0	0		-7.00%	0	0
10.8.1995	161.70	0.00%	0	0		-2.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
28.7.1995	171.48	0.00%	0	0		-6.00%	0	0
27.7.1995	171.48	-4.99%	0	0		-10.00%	0	0
26.7.1995	180.50	0.00%	0	0		-3.00%	0	0
25.7.1995	180.50	-5.00%	0	0		0.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
20.7.1995	200.00	0.00%	0	0		+6.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
10.7.1995	208.00	0.00%	0	0		+3.00%	0	0
4.7.1995	208.00	+4.78%	0	0		0.00%	0	0
3.7.1995	198.50	+4.99%	0	0		0.00%	0	0
13.7.1995	208.00	-4.58%	0	0		0.00%	0	0
12.7.1995	218.00	0.00%	0	0		0.00%	0	0
8.12.1995	158.40	0.00%	0	0		+2.00%	0	0
7.12.1995	158.40	0.00%	0	0	152.50	-5.00%	763	5
6.12.1995	158.40	0.00%	0	0	160.00	-3.00%	1 120	7
5.12.1995	158.40	0.00%	0	0		0.00%	0	0
4.12.1995	158.40	0.00%	0	0		+6.00%	0	0
1.12.1995	158.40	0.00%	0	0	155.00	-6.00%	1 085	7
29.11.1995	144.00	0.00%	0	0	155.00	+2.00%	1 550	10
28.11.1995	144.00	0.00%	0	0	152.00	-5.00%	760	5
27.11.1995	144.00	0.00%	0	0		0.00%	0	0
24.11.1995	144.00	0.00%	0	0	160.00	+10.00%	2 560	16
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
15.11.1995	165.00	0.00%	0	0	147.00	0.00%	2 941	20
14.11.1995	165.00	0.00%	0	0	147.00	-9.00%	735	5
13.12.1995	142.56	0.00%	0	0		+3.00%	0	0
12.12.1995	142.56	0.00%	0	0		0.00%	0	0
22.11.1995	160.00	0.00%	0	0		-1.00%	0	0
21.11.1995	160.00	0.00%	0	0		+9.00%	0	0
27.10.1995	151.83	0.00%	0	0	171.00	-2.00%	3 129	19
26.10.1995	151.83	0.00%	0	0	167.50	-8.00%	1 675	10
‹‹ First 20    ‹ Previous 60 Next 60 ›