FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	160.09	-4.99%	0	0		0.00%	0	0
4.9.1995	168.51	-4.99%	0	0		+2.00%	0	0
26.3.1997	40.30	-4.99%	0	0		-7.40%	0
25.3.1997	42.42	-4.99%	0	0		-10.00%	0
4.2.1997	51.14	-4.99%	0	0		-10.00%	0
3.2.1997	53.83	-4.99%	0	0		-9.90%	0
31.1.1997	56.66	-4.99%	0	0		-9.75%	0
24.1.1997	62.93	-4.99%	0	0		0.00%	0
13.1.1997	73.38	-4.99%	0	0		0.00%	0
10.1.1997	77.24	-4.99%	0	0		0.00%	0
9.1.1997	81.30	-4.99%	163	2		0.00%	0
15.1.1997	66.24	-4.99%	0	0		0.00%	0
14.1.1997	69.72	-4.98%	0	0		0.00%	0
6.2.1997	48.59	-4.98%	0	0		0.00%	0
30.1.1997	59.64	-4.98%	0	0			0	0
28.3.1997	36.38	-4.98%	0	0		-8.69%	0
27.3.1997	38.29	-4.98%	0	0		-8.00%	0
27.1.1997	59.79	-4.98%	598	10		0.00%	0
6.10.1995	131.46	-4.98%	920	7	200.00	+2.00%	10 930	55
13.7.1995	208.00	-4.58%	0	0		0.00%	0	0
12.6.1995	208.00	-4.58%	0	0	195.50	+3.00%	5 279	27
5.6.1995	209.00	-4.56%	0	0		0.00%	0	0
19.9.1996	128.00	-4.47%	3 840	30	128.00	-5.00%	640	5
3.10.1996	115.00	-4.16%	2 875	25		0.00%	0	0
12.8.1996	111.00	-4.14%	555	5		+5.00%	0	0
14.11.1996	94.00	-4.08%	1 410	15		0.00%	0
14.7.1995	200.00	-3.84%	2 600	13	200.00	0.00%	2 000	10
7.2.1997	47.00	-3.27%	329	7		0.00%	0
11.9.1995	133.10	-3.03%	399	3		-3.00%	0	0
4.3.1996	119.00	-1.65%	4 165	35		0.00%	0	0
29.8.1996	111.00	-0.89%	999	9		0.00%	0	0
23.5.1996	94.00	-0.40%	2 350	25	93.00	+9.00%	1 860	20
22.5.1996	94.38	0.00%	0	0		0.00%	0	0
21.5.1996	94.38	0.00%	0	0		+5.00%	0	0
14.6.1996	85.80	0.00%	0	0	79.00	+9.00%	553	7
17.5.1996	85.80	0.00%	0	0	82.50	+9.00%	1 650	20
5.6.1996	84.60	0.00%	0	0	85.00	0.00%	595	7
4.6.1996	84.60	0.00%	0	0		0.00%	0	0
3.6.1996	84.60	0.00%	0	0	85.00	0.00%	850	10
31.5.1996	84.60	0.00%	0	0	85.00	-10.00%	4 845	57
29.5.1996	94.00	0.00%	0	0	94.00	0.00%	188	2
28.5.1996	94.00	0.00%	0	0		0.00%	0	0
27.5.1996	94.00	0.00%	0	0		0.00%	0	0
24.5.1996	94.00	0.00%	0	0		+1.00%	0	0
7.5.1996	81.00	0.00%	0	0		-9.00%	0	0
15.5.1996	78.00	0.00%	0	0	74.00	-10.00%	370	5
14.5.1996	78.00	0.00%	0	0		0.00%	0	0
3.5.1996	90.00	0.00%	0	0		+16.00%	0	0
10.5.1996	75.01	0.00%	0	0		0.00%	0	0
19.4.1996	91.01	0.00%	0	0	86.00	-9.00%	1 815	21
30.4.1996	100.00	0.00%	0	0		-4.00%	0	0
29.4.1996	100.00	0.00%	0	0		0.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	4 000	40		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		+5.00%	0	0
23.4.1996	100.00	0.00%	0	0	86.00	-9.00%	1 032	12
12.7.1996	65.34	0.00%	0	0		0.00%	0	0
17.7.1996	71.87	0.00%	0	0		+10.00%	0	0
16.7.1996	71.87	0.00%	0	0		+9.00%	0	0
28.6.1996	66.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›