FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	218.00	+4.80%	2 180	10		0.00%	0	0
4.7.1995	208.00	+4.78%	0	0		0.00%	0	0
7.6.1995	208.00	+4.75%	1 456	7		-5.00%	0	0
13.5.1996	78.00	+3.98%	2 262	29		0.00%	0	0
18.1.1996	108.00	+3.90%	540	5		0.00%	0	0
25.1.1996	112.12	+3.81%	1 121	10	138.00	+10.00%	2 346	17
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
29.1.1996	115.16	+2.71%	4 031	35	146.00	+3.00%	1 420	10
8.2.1996	120.00	+2.40%	600	5		0.00%	0	0
23.6.1995	200.00	+1.47%	4 200	21		0.00%	0	0
5.2.1996	117.18	+1.00%	3 515	30		0.00%	0	0
26.8.1996	112.00	+0.90%	560	5		+11.00%	0	0
1.2.1996	116.01	+0.73%	1 740	15		-10.00%	0	0
5.12.1996	138.00	+0.27%	414	3		+9.66%	0
15.2.1996	120.10	+0.08%	1 681	14		+8.00%	0	0
22.2.1996	120.20	+0.08%	3 005	25		0.00%	0	0
8.8.1996	115.80	+0.06%	579	5		0.00%	0	0
7.8.1996	115.72	0.00%	0	0		0.00%	0	0
6.8.1996	115.72	0.00%	0	0		0.00%	0	0
5.8.1996	115.72	0.00%	0	0		-9.00%	0	0
2.8.1996	115.72	0.00%	0	0		0.00%	0	0
11.9.1996	122.10	0.00%	0	0		0.00%	0	0
10.9.1996	122.10	0.00%	0	0	171.00	0.00%	1 710	10
20.9.1996	128.00	0.00%	0	0		0.00%	0	0
24.7.1996	86.95	0.00%	0	0	110.00	0.00%	110	1
23.7.1996	86.95	0.00%	0	0	110.00	0.00%	110	1
26.7.1996	95.64	0.00%	0	0		+10.00%	0	0
31.7.1996	105.20	0.00%	0	0		+1.00%	0	0
30.7.1996	105.20	0.00%	0	0	142.00	+10.00%	1 136	8
28.8.1996	112.00	0.00%	0	0		-3.00%	0	0
27.8.1996	112.00	0.00%	0	0	180.00	0.00%	3 600	20
23.8.1996	111.00	0.00%	0	0	162.00	+1.00%	1 134	7
22.8.1996	111.00	0.00%	0	0		0.00%	0	0
21.8.1996	111.00	0.00%	0	0	160.00	+7.00%	1 600	10
20.8.1996	111.00	0.00%	0	0	150.00	-1.00%	600	4
19.8.1996	111.00	0.00%	0	0	151.50	+2.00%	455	3
16.8.1996	111.00	0.00%	0	0		+1.00%	0	0
15.8.1996	111.00	0.00%	0	0	148.00	+9.00%	740	5
14.8.1996	111.00	0.00%	0	0		-4.00%	0	0
13.8.1996	111.00	0.00%	0	0	140.00	-2.00%	7 858	56
6.9.1996	111.00	0.00%	0	0		0.00%	0	0
5.9.1996	111.00	0.00%	0	0		-2.00%	0	0
4.9.1996	111.00	0.00%	0	0	180.00	0.00%	3 153	18
3.9.1996	111.00	0.00%	0	0		0.00%	0	0
2.9.1996	111.00	0.00%	0	0		+3.00%	0	0
30.8.1996	111.00	0.00%	0	0	170.00	-3.00%	1 700	10
26.6.1996	62.55	0.00%	0	0		+9.00%	0	0
25.6.1996	62.55	0.00%	0	0	74.00	0.00%	740	10
12.7.1996	65.34	0.00%	0	0		0.00%	0	0
28.6.1996	66.00	0.00%	0	0		+9.00%	0	0
17.7.1996	71.87	0.00%	0	0		+10.00%	0	0
16.7.1996	71.87	0.00%	0	0		+9.00%	0	0
19.7.1996	79.05	0.00%	0	0	100.00	+10.00%	1 900	19
10.7.1996	72.60	0.00%	0	0	76.10	-2.00%	381	5
9.7.1996	72.60	0.00%	0	0		-7.00%	0	0
8.7.1996	72.60	0.00%	0	0	84.00	-10.00%	1 176	14
4.7.1996	72.60	0.00%	0	0	93.00	-2.00%	930	10
3.7.1996	72.60	0.00%	0	0	95.00	-5.00%	1 330	14
2.7.1996	72.60	0.00%	0	0		0.00%	0	0
12.6.1996	78.00	0.00%	0	0	70.80	-8.00%	991	14
‹‹ First 20    ‹ Previous 60 Next 60 ›