FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
14.4.1995	170.00	0.00%	1 700	10		0.00%	0	0
17.2.1995						0.00%	0	0
20.11.1995	160.00	-5.88%	1 600	10		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
15.11.1995	165.00	0.00%	0	0	147.00	0.00%	2 941	20
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
12.12.1995	142.56	0.00%	0	0		0.00%	0	0
11.12.1995	142.56	-10.00%	713	5	155.00	0.00%	775	5
5.12.1995	158.40	0.00%	0	0		0.00%	0	0
27.11.1995	144.00	0.00%	0	0		0.00%	0	0
14.9.1995	154.06	+4.99%	0	0		0.00%	0	0
13.9.1995	146.73	+4.99%	0	0		0.00%	0	0
12.9.1995	139.75	+4.99%	1 258	9		0.00%	0	0
8.9.1995	137.27	-4.99%	0	0	160.00	0.00%	1 600	10
7.9.1995	144.49	-4.99%	722	5		0.00%	0	0
6.9.1995	152.09	-4.99%	0	0		0.00%	0	0
5.9.1995	160.09	-4.99%	0	0		0.00%	0	0
19.9.1995	146.00	-4.99%	0	0		0.00%	0	0
18.9.1995	153.68	-4.99%	6 147	40		0.00%	0	0
4.10.1995	145.64	0.00%	0	0		0.00%	0	0
3.10.1995	145.64	0.00%	0	0	201.00	0.00%	2 010	10
14.7.1995	200.00	-3.84%	2 600	13	200.00	0.00%	2 000	10
13.7.1995	208.00	-4.58%	0	0		0.00%	0	0
12.7.1995	218.00	0.00%	0	0		0.00%	0	0
11.7.1995	218.00	+4.80%	2 180	10		0.00%	0	0
25.7.1995	180.50	-5.00%	0	0		0.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
4.7.1995	208.00	+4.78%	0	0		0.00%	0	0
3.7.1995	198.50	+4.99%	0	0		0.00%	0	0
30.6.1995	189.05	+4.99%	5 293	28		0.00%	0	0
29.6.1995	180.05	+4.99%	0	0		0.00%	0	0
26.6.1995	190.00	-5.00%	0	0		0.00%	0	0
23.6.1995	200.00	+1.47%	4 200	21		0.00%	0	0
24.8.1995	153.23	+4.99%	1 073	7		0.00%	0	0
23.8.1995	145.94	0.00%	0	0		0.00%	0	0
22.8.1995	145.94	-4.99%	2 043	14		0.00%	0	0
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
7.8.1995	154.00	+4.99%	1 540	10	180.00	0.00%	1 260	7
4.8.1995	146.67	+4.99%	26 547	181		0.00%	0	0
3.8.1995	139.69	-4.99%	0	0		0.00%	0	0
2.8.1995	147.04	-4.99%	0	0		0.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
31.7.1995	162.91	-4.99%	815	5		0.00%	0	0
31.8.1995	177.37	+4.99%	0	0		0.00%	0	0
30.8.1995	168.93	0.00%	0	0		0.00%	0	0
29.8.1995	168.93	+4.99%	0	0		0.00%	0	0
28.8.1995	160.89	+4.99%	0	0	160.00	0.00%	800	5
17.8.1995	161.70	0.00%	0	0		0.00%	0	0
16.8.1995	161.70	0.00%	0	0		0.00%	0	0
15.8.1995	161.70	0.00%	0	0		0.00%	0	0
14.8.1995	161.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›