FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 195.00 | -5.00% | 1 365 | 7 | ||||||||
| 27.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 11.5.1995 | 217.00 | +483.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 5.5.1995 | 188.52 | +499.00% | 0 | 0 | 181.50 | -5.00% | 4 538 | 25 | ||||||
| 18.4.1995 | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||||
| 12.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 192.00 | -5.00% | 2 688 | 14 | ||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | -4.81% | 0 | 0 | |||||||
| 19.11.1996 | 94.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 18.11.1996 | 94.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 14.8.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||||
| 30.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 30.8.1996 | 111.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 700 | 10 | ||||||
| 28.8.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 138.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| 29.9.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | -3.00% | 4 366 | 22 | ||||||
| 6.12.1995 | 158.40 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 120 | 7 | ||||||
| 7.7.1995 | 195.00 | -3.00% | 6 825 | 35 | ||||||||||
| 11.9.1995 | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.5.1995 | 231.00 | 0.00% | 11 550 | 50 | 200.00 | -2.00% | 4 000 | 20 | ||||||
| 1.9.1995 | 177.37 | 0.00% | 0 | 0 | 157.50 | -2.00% | 1 103 | 7 | ||||||
| 10.8.1995 | 161.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 145.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 151.83 | 0.00% | 0 | 0 | 171.00 | -2.00% | 3 129 | 19 | ||||||
| 20.5.1996 | 94.38 | +10.00% | 11 231 | 119 | 82.00 | -2.00% | 9 996 | 123 | ||||||
| 7.6.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 117.81 | +10.00% | 2 356 | 20 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 107.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 111.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 858 | 56 | ||||||
| 10.7.1996 | 72.60 | 0.00% | 0 | 0 | 76.10 | -2.00% | 381 | 5 | ||||||
| 4.7.1996 | 72.60 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||||
| 24.6.1996 | 62.55 | -10.00% | 626 | 10 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 69.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.12.1996 | 138.00 | 0.00% | 3 312 | 24 | -1.24% | 0 | ||||||||
| 28.11.1996 | 125.11 | +9.99% | 0 | 0 | -1.18% | 0 | ||||||||
| 20.8.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 600 | 4 | ||||||
| 19.3.1996 | 106.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 161.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||||
| 11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 26.9.1996 | 120.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
| 31.12.1996 | 81.50 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 11.12.1996 | 138.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 3.12.1996 | 137.62 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
| 23.12.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
