FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	90.55	0.00%	0	0		+4.36%	0
18.3.1996	106.03	0.00%	0	0		+4.00%	0	0
25.10.1995	151.83	0.00%	0	0	182.00	+4.00%	3 640	20
18.10.1995	138.03	0.00%	0	0	167.00	+4.00%	1 169	7
2.5.1995			0	0	199.00	+4.00%	4 975	25
27.11.1996	113.74	0.00%	0	0		+3.65%	0
10.12.1996	138.00	0.00%	0	0		+3.33%	0
2.9.1996	111.00	0.00%	0	0		+3.00%	0	0
20.6.1996	69.50	-9.99%	487	7	77.00	+3.00%	2 079	27
19.6.1996	77.22	0.00%	0	0	79.00	+3.00%	2 101	28
1.7.1996	72.60	+10.00%	0	0	100.00	+3.00%	500	5
19.10.1995	151.83	+9.99%	0	0		+3.00%	0	0
3.11.1995	150.00	0.00%	0	0	201.00	+3.00%	4 422	22
2.11.1995	150.00	-6.25%	8 550	57		+3.00%	0	0
13.12.1995	142.56	0.00%	0	0		+3.00%	0	0
29.1.1996	115.16	+2.71%	4 031	35	146.00	+3.00%	1 420	10
14.3.1996	106.03	-9.99%	3 817	36		+3.00%	0	0
13.3.1996	117.81	0.00%	0	0		+3.00%	0	0
16.5.1996	85.80	+10.00%	0	0		+3.00%	0	0
12.6.1995	208.00	-4.58%	0	0	195.50	+3.00%	5 279	27
10.5.1995	207.00	+457.00%	8 280	40		+3.00%	0	0
19.4.1995	170.00	0.00%	850	5	195.50	+3.00%	9 657	49
10.7.1995	208.00	0.00%	0	0		+3.00%	0	0
22.9.1995	153.30	0.00%	0	0	158.00	+2.00%	1 576	10
4.9.1995	168.51	-4.99%	0	0		+2.00%	0	0
20.4.1995	171.00	+58.00%	855	5	201.00	+2.00%	2 010	10
13.6.1996	85.80	+10.00%	2 402	28	72.00	+2.00%	2 173	30
10.4.1996	108.90	0.00%	0	0		+2.00%	0	0
14.2.1996	120.00	0.00%	0	0		+2.00%	0	0
8.12.1995	158.40	0.00%	0	0		+2.00%	0	0
29.11.1995	144.00	0.00%	0	0	155.00	+2.00%	1 550	10
20.10.1995	151.83	0.00%	0	0		+2.00%	0	0
16.10.1995	138.03	0.00%	0	0		+2.00%	0	0
6.10.1995	131.46	-4.98%	920	7	200.00	+2.00%	10 930	55
19.8.1996	111.00	0.00%	0	0	151.50	+2.00%	455	3
30.12.1996	81.50	-9.99%	0	0		+1.66%	0
16.8.1996	111.00	0.00%	0	0		+1.00%	0	0
23.8.1996	111.00	0.00%	0	0	162.00	+1.00%	1 134	7
31.7.1996	105.20	0.00%	0	0		+1.00%	0	0
15.4.1996	101.12	0.00%	0	0		+1.00%	0	0
5.4.1996	108.90	0.00%	0	0		+1.00%	0	0
24.5.1996	94.00	0.00%	0	0		+1.00%	0	0
22.5.1995	231.00	+131.00%	2 310	10		+1.00%	0	0
2.10.1995	145.64	0.00%	0	0		+1.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
7.8.1995	154.00	+4.99%	1 540	10	180.00	0.00%	1 260	7
4.8.1995	146.67	+4.99%	26 547	181		0.00%	0	0
3.8.1995	139.69	-4.99%	0	0		0.00%	0	0
2.8.1995	147.04	-4.99%	0	0		0.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
31.7.1995	162.91	-4.99%	815	5		0.00%	0	0
24.8.1995	153.23	+4.99%	1 073	7		0.00%	0	0
23.8.1995	145.94	0.00%	0	0		0.00%	0	0
22.8.1995	145.94	-4.99%	2 043	14		0.00%	0	0
31.8.1995	177.37	+4.99%	0	0		0.00%	0	0
30.8.1995	168.93	0.00%	0	0		0.00%	0	0
29.8.1995	168.93	+4.99%	0	0		0.00%	0	0
28.8.1995	160.89	+4.99%	0	0	160.00	0.00%	800	5
8.9.1995	137.27	-4.99%	0	0	160.00	0.00%	1 600	10
‹‹ First 20    ‹ Previous 60 Next 60 ›