FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1999					321.00	+9.93%	0	0
9.6.1999					166.00	+9.93%	0	0
28.6.1999					565.00	+9.92%	63 225	125
29.6.1999					621.00	+9.91%	8 694	14
22.6.1999					388.00	+9.91%	0	0
16.6.1999					266.00	+9.91%	0	0
11.6.1999					200.00	+9.89%	0	0
24.6.1999					468.00	+9.85%	0	0
29.11.2001					107.00	+9.85%	0	0
26.5.1999					67.00	+9.83%	0	0
25.6.1999					514.00	+9.82%	0	0
23.6.1999					426.00	+9.79%	0	0
21.5.1999					55.00	+9.78%	8 721 900	29 073
17.6.1999					292.00	+9.77%	0	0
27.10.1998					0.00	+9.77%	0	0
14.5.1999					45.00	+9.75%	0	0
5.12.1996	138.00	+0.27%	414	3		+9.66%	0
10.5.1999					33.00	+9.63%	0	0
10.6.1999					182.00	+9.63%	0	0
28.5.1999					80.00	+9.58%	0	0
4.6.1999					126.00	+9.56%	0	0
3.6.1999					115.00	+9.52%	0	0
7.6.1999					138.00	+9.52%	0	0
3.5.1999					23.00	+9.52%	0	0
23.1.1998					0.00	+9.52%	0	0
23.7.1998					0.00	+9.43%	0	0
8.6.1999					151.00	+9.42%	0	0
2.6.1999					105.00	+9.37%	0	0
13.12.1999					1 050.00	+9.37%	0	0
8.1.1997	85.57	+4.99%	0	0		+9.23%	0
1.6.1999					96.00	+9.09%	0	0
7.9.1998					0.00	+9.09%	0	0
21.11.1995	160.00	0.00%	0	0		+9.00%	0	0
4.4.1996	108.90	-10.00%	0	0	87.50	+9.00%	438	5
26.6.1996	62.55	0.00%	0	0		+9.00%	0	0
28.6.1996	66.00	0.00%	0	0		+9.00%	0	0
16.7.1996	71.87	0.00%	0	0		+9.00%	0	0
23.5.1996	94.00	-0.40%	2 350	25	93.00	+9.00%	1 860	20
17.5.1996	85.80	0.00%	0	0	82.50	+9.00%	1 650	20
14.6.1996	85.80	0.00%	0	0	79.00	+9.00%	553	7
15.8.1996	111.00	0.00%	0	0	148.00	+9.00%	740	5
27.5.1999					73.00	+8.95%	0	0
25.5.1999					61.00	+8.92%	0	0
17.5.1999					49.00	+8.88%	0	0
7.12.1999					722.00	+8.70%	7 220	10
4.5.1999					25.00	+8.69%	0	0
26.1.1998					0.00	+8.69%	0	0
12.5.1999					38.00	+8.57%	0	0
20.6.2000					800.00	+8.35%	0	0
8.9.1998					0.00	+8.33%	0	0
14.12.2000					1 168.00	+8.24%	0	0
5.5.1999					27.00	+8.00%	0	0
1.12.1998					27.00	+8.00%	0	0
15.2.1996	120.10	+0.08%	1 681	14		+8.00%	0	0
12.10.1995	138.03	0.00%	0	0	182.00	+8.00%	1 274	7
22.6.1995	197.10	+4.99%	14 585	74		+8.00%	0	0
25.5.1995	220.00	-476.00%	0	0		+8.00%	0	0
18.5.1995	228.00	+44.00%	4 560	20		+8.00%	0	0
13.5.1999					41.00	+7.89%	0	0
4.3.1997	47.00	0.00%	0	0		+7.81%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›