FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 228.00 | +44.00% | 4 560 | 20 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 220.00 | -476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 197.10 | +4.99% | 14 585 | 74 | +8.00% | 0 | 0 | |||||||
| 21.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1996 | 108.90 | -10.00% | 0 | 0 | 87.50 | +9.00% | 438 | 5 | ||||||
| 17.5.1996 | 85.80 | 0.00% | 0 | 0 | 82.50 | +9.00% | 1 650 | 20 | ||||||
| 15.8.1996 | 111.00 | 0.00% | 0 | 0 | 148.00 | +9.00% | 740 | 5 | ||||||
| 23.5.1996 | 94.00 | -0.40% | 2 350 | 25 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| 14.6.1996 | 85.80 | 0.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
| 26.6.1996 | 62.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 71.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1996 | 138.00 | +0.27% | 414 | 3 | +9.66% | 0 | ||||||||
| 27.6.1996 | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| 26.7.1996 | 95.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 71.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 86.95 | +9.99% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||||
| 19.7.1996 | 79.05 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 900 | 19 | ||||||
| 30.7.1996 | 105.20 | 0.00% | 0 | 0 | 142.00 | +10.00% | 1 136 | 8 | ||||||
| 1.8.1996 | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
| 22.4.1996 | 100.00 | +9.87% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 115.16 | 0.00% | 0 | 0 | 156.00 | +10.00% | 3 900 | 25 | ||||||
| 21.2.1996 | 120.10 | 0.00% | 0 | 0 | 124.00 | +10.00% | 2 356 | 19 | ||||||
| 24.11.1995 | 144.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 560 | 16 | ||||||
| 25.1.1996 | 112.12 | +3.81% | 1 121 | 10 | 138.00 | +10.00% | 2 346 | 17 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 4 975 | 25 | ||||||
| 30.10.1995 | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 145.64 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 717 | 13 | ||||||
| 26.9.1995 | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| 25.9.1995 | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 197.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 112.00 | +0.90% | 560 | 5 | +11.00% | 0 | 0 | |||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ||||||||||||||
