PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2008	47.30	+4.88%	0	0
25.3.2009	47.35	+4.41%	0	0
26.3.2009	47.45	+0.21%	0	0
26.11.2008	47.60	-0.21%	0	0
25.11.2008	47.70	+3.92%	0	0
3.12.2008	47.75	-0.52%	0	0
6.4.2009	47.75	-1.65%	0	0
8.4.2009	47.85	+3.24%	0	0
21.4.2009	47.95	-1.84%	0	0
19.1.2009	47.95	-3.52%	0	0
2.12.2008	48.00	-2.83%	0	0
22.12.2008	48.05	0.00%	0	0
19.12.2008	48.05	-1.84%	0	0
12.12.2008	48.15	-3.60%	0	0
5.12.2008	48.25	-2.23%	0	0
28.4.2009	48.35	-0.41%	0	0
12.11.2008	48.50	-6.37%	0	0
29.10.2008	48.50	+13.58%	0	0
27.4.2009	48.55	-1.62%	0	0
22.4.2009	48.55	+1.25%	0	0
3.4.2009	48.55	+3.19%	0	0
23.4.2009	48.70	+0.31%	0	0
20.4.2009	48.85	-2.59%	0	0
17.12.2008	48.85	-0.81%	0	0
15.1.2009	48.85	-1.01%	0	0
18.12.2008	48.95	+0.20%	0	0
16.12.2008	49.25	0.00%	0	0
15.12.2008	49.25	+2.28%	0	0
14.1.2009	49.35	-2.95%	0	0
4.12.2008	49.35	+3.35%	0	0
24.4.2009	49.35	+1.33%	0	0
1.12.2008	49.40	-3.14%	0	0
16.1.2009	49.70	+1.74%	0	0
23.12.2008	49.80	+3.64%	0	0
27.11.2008	49.80	+4.62%	0	0
9.12.2008	49.85	-1.19%	0	0
15.4.2009	49.85	-0.60%	0	0
10.4.2009	49.95	0.00%	0	0
9.4.2009	49.95	+4.39%	0	0
11.12.2008	49.95	-1.77%	0	0
14.4.2009	50.15	+0.40%	0	0
17.4.2009	50.15	-0.30%	0	0
29.4.2009	50.25	+3.93%	0	0
16.4.2009	50.30	+0.90%	0	0
8.12.2008	50.45	+4.56%	0	0
10.12.2008	50.85	+2.01%	0	0
13.1.2009	50.85	-1.55%	0	0
28.11.2008	51.00	+2.41%	0	0
29.12.2008	51.35	+3.11%	0	0
2.1.2009	51.55	0.00%	0	0
30.12.2008	51.55	+0.39%	0	0
12.1.2009	51.65	-0.39%	0	0
11.11.2008	51.80	-4.95%	0	0
9.1.2009	51.85	0.00%	0	0
8.1.2009	51.85	-0.58%	0	0
7.1.2009	52.15	-3.16%	0	0
5.1.2009	52.45	+1.75%	0	0
30.4.2009	52.45	+4.38%	0	0
6.11.2008	52.70	-4.53%	0	0
23.10.2008	53.00	-2.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›