PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2009	53.25	-2.38%	0	0
14.5.2010	78.00	-2.38%	0	0
26.9.2008	90.70	-2.37%	0	0
11.5.2009	58.35	-2.34%	0	0
12.2.2009	41.65	-2.34%	0	0
23.6.2009	54.15	-2.34%	0	0
29.10.2009	71.65	-2.32%	0	0
22.6.2009	55.45	-2.29%	0	0
1.6.2010	74.30	-2.24%	0	0
3.8.2011	78.70	-2.24%	0	0
23.6.2010	74.60	-2.23%	0	0
5.12.2008	48.25	-2.23%	0	0
29.5.2009	53.55	-2.19%	0	0
7.6.2010	71.30	-2.19%	0	0
20.2.2009	36.15	-2.17%	0	0
4.8.2011	77.00	-2.16%	0	0
28.4.2010	83.00	-2.12%	0	0
17.6.2009	56.15	-2.09%	0	0
26.11.2009	70.65	-2.08%	0	0
24.8.2010	75.30	-2.08%	0	0
23.11.2010	73.20	-2.01%	0	0
2.7.2009	54.05	-1.99%	0	0
20.3.2009	42.05	-1.98%	0	0
26.5.2009	55.05	-1.96%	0	0
19.8.2009	70.75	-1.94%	0	0
30.7.2010	76.10	-1.93%	0	0
21.1.2009	45.65	-1.93%	0	0
26.8.2009	74.05	-1.92%	0	0
6.5.2010	76.60	-1.92%	0	0
29.6.2010	71.80	-1.91%	0	0
10.8.2011	67.20	-1.90%	0	0
11.11.2010	74.30	-1.85%	0	0
11.2.2009	42.65	-1.84%	0	0
19.12.2008	48.05	-1.84%	0	0
21.4.2009	47.95	-1.84%	0	0
16.7.2010	74.90	-1.83%	0	0
2.9.2011	70.00	-1.82%	0	0
2.11.2009	71.75	-1.78%	0	0
2.2.2009	44.15	-1.78%	0	0
11.12.2008	49.95	-1.77%	0	0
3.10.2008	84.50	-1.74%	0	0
27.10.2009	73.35	-1.74%	0	0
15.10.2009	73.75	-1.73%	0	0
11.8.2009	71.15	-1.73%	0	0
25.1.2011	81.70	-1.68%	0	0
20.8.2010	76.40	-1.67%	0	0
4.5.2010	82.20	-1.67%	0	0
19.5.2010	77.50	-1.65%	0	0
6.4.2009	47.75	-1.65%	0	0
27.4.2009	48.55	-1.62%	0	0
25.8.2010	74.10	-1.59%	0	0
9.8.2011	68.50	-1.58%	0	0
18.4.2011	81.00	-1.58%	0	0
20.1.2011	82.80	-1.55%	0	0
15.6.2009	57.25	-1.55%	0	0
13.1.2009	50.85	-1.55%	0	0
9.12.2009	70.45	-1.54%	0	0
8.12.2009	71.55	-1.51%	0	0
25.2.2010	72.35	-1.50%	0	0
8.4.2010	79.30	-1.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›