PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	104.10	+4.10%	4 830 000	48 300
9.9.2008	101.20	-2.79%	3 909 500	39 095
25.11.2010	73.80	+0.27%	584 000	8 000
19.9.2008	94.80	+12.59%	493 805	5 350
18.2.2009	34.95	-3.05%	121 680	3 600
24.9.2008	91.60	+0.11%	295 840	3 200
24.10.2008	46.20	-12.83%	93 080	1 900
16.9.2008	83.30	-6.40%	117 600	1 400
7.10.2008	74.10	-2.63%	98 600	1 360
18.9.2008	84.20	-0.82%	97 750	1 150
6.9.2010	75.50	-0.66%	74 300	1 000
16.8.2010	76.90	+0.39%	75 900	1 000
1.10.2009	73.35	-0.27%	72 400	1 000
8.10.2008	69.30	-6.48%	72 600	1 000
29.9.2008	84.80	-6.50%	87 600	1 000
10.9.2008	96.00	-5.14%	97 000	1 000
17.10.2008	55.90	-9.11%	49 780	760
27.1.2009	44.55	+0.45%	13 080	300
26.11.2010	73.20	-0.81%	0	0
29.11.2010	73.10	-0.14%	0	0
30.11.2010	72.20	-1.23%	0	0
1.12.2010	75.00	+3.88%	0	0
2.12.2010	76.10	+1.47%	0	0
3.12.2010	76.00	-0.13%	0	0
6.12.2010	76.50	+0.66%	0	0
7.12.2010	76.90	+0.52%	0	0
8.12.2010	76.40	-0.65%	0	0
9.12.2010	76.60	+0.26%	0	0
10.12.2010	77.30	+0.91%	0	0
13.12.2010	78.50	+1.55%	0	0
14.12.2010	77.80	-0.89%	0	0
15.12.2010	78.30	+0.64%	0	0
16.12.2010	78.70	+0.51%	0	0
17.12.2010	78.50	-0.25%	0	0
20.12.2010	78.90	+0.51%	0	0
21.12.2010	79.80	+1.14%	0	0
22.12.2010	80.60	+1.00%	0	0
23.12.2010	80.40	-0.25%	0	0
27.12.2010	80.10	-0.37%	0	0
28.12.2010	80.60	+0.62%	0	0
29.12.2010	81.20	+0.74%	0	0
30.12.2010	80.90	-0.37%	0	0
4.10.2010	73.10	-0.14%	0	0
5.10.2010	73.20	+0.14%	0	0
6.10.2010	74.30	+1.50%	0	0
7.10.2010	74.60	+0.40%	0	0
8.10.2010	74.40	-0.27%	0	0
11.10.2010	74.90	+0.67%	0	0
12.10.2010	74.30	-0.80%	0	0
13.10.2010	75.10	+1.08%	0	0
14.10.2010	74.50	-0.80%	0	0
15.10.2010	74.30	-0.27%	0	0
18.10.2010	73.70	-0.81%	0	0
19.10.2010	74.00	+0.41%	0	0
20.10.2010	73.80	-0.27%	0	0
21.10.2010	74.00	+0.27%	0	0
22.10.2010	74.10	+0.14%	0	0
25.10.2010	75.40	+1.75%	0	0
26.10.2010	74.90	-0.66%	0	0
27.10.2010	75.70	+1.07%	0	0
‹‹ First 20    Next 60 ›