PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2008 | 76.10 | -9.94% | 0 | 0 | ||||||||||
7.10.2008 | 74.10 | -2.63% | 98 600 | 1 360 | ||||||||||
8.10.2008 | 69.30 | -6.48% | 72 600 | 1 000 | ||||||||||
9.10.2008 | 71.20 | +2.74% | 0 | 0 | ||||||||||
10.10.2008 | 60.00 | -15.73% | 0 | 0 | ||||||||||
13.10.2008 | 64.00 | +6.67% | 0 | 0 | ||||||||||
14.10.2008 | 71.70 | +12.03% | 0 | 0 | ||||||||||
15.10.2008 | 65.40 | -8.79% | 0 | 0 | ||||||||||
16.10.2008 | 61.50 | -5.96% | 0 | 0 | ||||||||||
17.10.2008 | 55.90 | -9.11% | 49 780 | 760 | ||||||||||
20.10.2008 | 57.30 | +2.50% | 0 | 0 | ||||||||||
21.10.2008 | 58.10 | +1.40% | 0 | 0 | ||||||||||
22.10.2008 | 54.60 | -6.02% | 0 | 0 | ||||||||||
23.10.2008 | 53.00 | -2.93% | 0 | 0 | ||||||||||
24.10.2008 | 46.20 | -12.83% | 93 080 | 1 900 | ||||||||||
27.10.2008 | 42.70 | -7.58% | 0 | 0 | ||||||||||
29.10.2008 | 48.50 | +13.58% | 0 | 0 | ||||||||||
30.10.2008 | 53.90 | +11.13% | 0 | 0 | ||||||||||
31.10.2008 | 54.70 | +1.48% | 0 | 0 | ||||||||||
3.11.2008 | 56.00 | +2.38% | 0 | 0 | ||||||||||
|