PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2008	57.50	+2.68%	0	0
5.11.2008	55.20	-4.00%	0	0
6.11.2008	52.70	-4.53%	0	0
7.11.2008	54.40	+3.23%	0	0
10.11.2008	54.50	+0.18%	0	0
11.11.2008	51.80	-4.95%	0	0
12.11.2008	48.50	-6.37%	0	0
13.11.2008	45.10	-7.01%	0	0
14.11.2008	47.30	+4.88%	0	0
18.11.2008	44.90	-5.07%	0	0
19.11.2008	45.00	+0.22%	0	0
20.11.2008	42.00	-6.67%	0	0
21.11.2008	42.70	+1.67%	0	0
24.11.2008	45.90	+7.49%	0	0
25.11.2008	47.70	+3.92%	0	0
26.11.2008	47.60	-0.21%	0	0
27.11.2008	49.80	+4.62%	0	0
28.11.2008	51.00	+2.41%	0	0
1.12.2008	49.40	-3.14%	0	0
2.12.2008	48.00	-2.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›