ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2009	268.60	+1.70%	0	0
16.2.2009	284.60	-2.90%	0	0
18.3.2009	292.60	+8.94%	0	0
13.2.2009	293.10	-2.50%	0	0
12.2.2009	300.60	-3.84%	30 500	1
23.1.2009	304.60	-1.14%	116 000	4
22.1.2009	308.10	-0.61%	92 590	3
6.2.2009	309.10	-1.28%	0	0
21.1.2009	310.00	-4.67%	90 000	3
9.2.2009	311.60	+0.81%	0	0
11.2.2009	312.60	-3.40%	0	0
5.2.2009	313.10	-4.43%	0	0
26.1.2009	318.10	+4.43%	31 600	1
27.1.2009	318.10	0.00%	0	0
3.2.2009	322.60	-0.77%	0	0
10.2.2009	323.60	+3.85%	32 300	1
2.2.2009	325.10	-2.11%	0	0
20.1.2009	325.20	-8.42%	34 500	1
20.3.2009	326.10	-2.83%	32 100	1
4.2.2009	327.60	+1.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›