PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2009	789.10	-1.16%	791 600	10
22.1.2009	798.40	-0.93%	163 320	2
21.1.2009	805.90	-0.92%	401 000	5
20.1.2009	813.40	-2.45%	1 308 760	16
19.1.2009	833.80	+0.02%	0	0
16.1.2009	833.60	+1.31%	164 120	2
15.1.2009	822.80	-1.88%	243 900	3
14.1.2009	838.60	-1.13%	0	0
13.1.2009	848.20	-0.06%	254 640	3
12.1.2009	848.70	-0.85%	0	0
9.1.2009	856.00	-0.02%	171 960	2
8.1.2009	856.20	-0.82%	935 600	11
7.1.2009	863.30	-3.34%	1 046 500	12
6.1.2009	893.10	+2.71%	617 900	7
5.1.2009	869.50	+1.74%	0	0
2.1.2009	854.60	+0.53%	0	0
30.12.2008	850.10	-0.47%	426 500	5
29.12.2008	854.10	+0.39%	0	0
23.12.2008	850.80	+1.29%	0	0
22.12.2008	840.00	-0.37%	84 900	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›