PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	936.80	+5.82%	466 100	5
10.11.2008	937.10	+1.09%	474 720	5
27.11.2008	833.30	+2.66%	581 900	7
11.3.2009	677.60	+2.19%	608 850	9
6.1.2009	893.10	+2.71%	617 900	7
31.10.2008	954.30	+1.50%	666 950	7
24.10.2008	942.70	-7.58%	679 300	7
13.3.2009	693.60	+2.94%	685 800	10
25.2.2009	690.10	+0.44%	701 950	10
9.10.2008	1 172.00	-0.09%	710 800	6
19.2.2009	738.90	+5.00%	721 600	10
20.3.2009	726.90	-0.78%	722 400	10
27.2.2009	665.10	-3.64%	735 800	11
23.1.2009	789.10	-1.16%	791 600	10
28.1.2009	790.40	+2.24%	792 500	10
16.2.2009	754.20	-0.61%	852 000	11
8.1.2009	856.20	-0.82%	935 600	11
30.10.2008	940.20	+0.36%	940 500	10
11.11.2008	891.60	-4.86%	987 580	11
18.2.2009	703.70	-0.71%	992 780	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›