PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2008 | 1 032.00 | +0.39% | 0 | 0 | ||||||||||
| 30.10.2008 | 940.20 | +0.36% | 940 500 | 10 | ||||||||||
| 14.11.2008 | 840.20 | +0.32% | 1 266 350 | 15 | ||||||||||
| 24.11.2008 | 802.60 | +0.31% | 81 050 | 1 | ||||||||||
| 19.11.2008 | 812.80 | +0.27% | 247 350 | 3 | ||||||||||
| 3.10.2008 | 1 266.00 | +0.24% | 124 800 | 1 | ||||||||||
| 18.12.2008 | 842.40 | +0.23% | 85 000 | 1 | ||||||||||
| 3.2.2009 | 774.80 | +0.09% | 0 | 0 | ||||||||||
| 19.12.2008 | 843.10 | +0.08% | 0 | 0 | ||||||||||
| 19.1.2009 | 833.80 | +0.02% | 0 | 0 | ||||||||||
| 26.2.2009 | 690.20 | +0.01% | 0 | 0 | ||||||||||
| 4.2.2009 | 774.80 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2009 | 642.60 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2009 | 650.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2008 | 852.60 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2008 | 1 263.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2009 | 856.00 | -0.02% | 171 960 | 2 | ||||||||||
| 13.1.2009 | 848.20 | -0.06% | 254 640 | 3 | ||||||||||
| 25.9.2008 | 1 297.00 | -0.08% | 130 900 | 1 | ||||||||||
| 9.10.2008 | 1 172.00 | -0.09% | 710 800 | 6 | ||||||||||
| ||||||||||||||
