PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2009 | 773.10 | -0.21% | 0 | 0 | ||||||||||
6.2.2009 | 760.00 | -0.21% | 75 310 | 1 | ||||||||||
16.3.2009 | 692.30 | -0.19% | 342 250 | 5 | ||||||||||
9.10.2008 | 1 172.00 | -0.09% | 710 800 | 6 | ||||||||||
25.9.2008 | 1 297.00 | -0.08% | 130 900 | 1 | ||||||||||
13.1.2009 | 848.20 | -0.06% | 254 640 | 3 | ||||||||||
9.1.2009 | 856.00 | -0.02% | 171 960 | 2 | ||||||||||
11.12.2008 | 852.60 | 0.00% | 0 | 0 | ||||||||||
4.2.2009 | 774.80 | 0.00% | 0 | 0 | ||||||||||
3.3.2009 | 642.60 | 0.00% | 0 | 0 | ||||||||||
5.3.2009 | 650.20 | 0.00% | 0 | 0 | ||||||||||
2.10.2008 | 1 263.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2009 | 690.20 | +0.01% | 0 | 0 | ||||||||||
19.1.2009 | 833.80 | +0.02% | 0 | 0 | ||||||||||
19.12.2008 | 843.10 | +0.08% | 0 | 0 | ||||||||||
3.2.2009 | 774.80 | +0.09% | 0 | 0 | ||||||||||
18.12.2008 | 842.40 | +0.23% | 85 000 | 1 | ||||||||||
3.10.2008 | 1 266.00 | +0.24% | 124 800 | 1 | ||||||||||
19.11.2008 | 812.80 | +0.27% | 247 350 | 3 | ||||||||||
24.11.2008 | 802.60 | +0.31% | 81 050 | 1 | ||||||||||
|