FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
21.10.1996 | 93.71 | +4.99% | 656 | 7 | 81.00 | -4.70% | 567 | 7 | ||||||
13.8.1996 | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
12.8.1996 | 199.00 | -0.99% | 1 393 | 7 | 185.00 | -3.00% | 1 920 | 11 | ||||||
31.7.1996 | 199.00 | 0.00% | 1 393 | 7 | 175.30 | -9.00% | 4 554 | 26 | ||||||
26.7.1996 | 198.31 | +0.15% | 1 388 | 7 | 196.10 | 0.00% | 2 745 | 14 | ||||||
24.7.1996 | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
19.7.1996 | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
3.7.1996 | 198.10 | +0.05% | 1 387 | 7 | 195.00 | -1.00% | 6 584 | 35 | ||||||
11.6.1996 | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
11.4.1996 | 160.00 | +3.22% | 1 120 | 7 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
26.3.1996 | 153.00 | +0.65% | 1 071 | 7 | 160.00 | +5.00% | 1 120 | 7 | ||||||
20.3.1996 | 149.00 | +0.67% | 1 043 | 7 | 147.00 | -3.00% | 8 007 | 55 | ||||||
19.3.1996 | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
23.2.1996 | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
31.1.1996 | 150.00 | +0.67% | 1 050 | 7 | 151.00 | -6.00% | 1 057 | 7 | ||||||
25.1.1996 | 153.00 | -1.29% | 1 071 | 7 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 129.00 | -3.00% | 903 | 7 | 155.00 | +2.00% | 5 890 | 38 | ||||||
18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
|