FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 49.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
27.12.1996 | 49.05 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
23.12.1996 | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
20.12.1996 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.34 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
18.12.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -0.70% | 5 423 | 91 | ||||||
17.12.1996 | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
16.12.1996 | 60.03 | -4.98% | 0 | 0 | 58.00 | +8.00% | 1 889 | 33 | ||||||
13.12.1996 | 63.18 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
12.12.1996 | 66.50 | -5.00% | 0 | 0 | 58.00 | +8.41% | 1 160 | 20 | ||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 375 | 7 | ||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +4.90% | 749 | 14 | ||||||
9.12.1996 | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
6.12.1996 | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
5.12.1996 | 66.84 | +4.99% | 0 | 0 | 50.50 | +7.44% | 51 | 1 | ||||||
4.12.1996 | 63.66 | +4.99% | 0 | 0 | 47.00 | +8.04% | 329 | 7 | ||||||
3.12.1996 | 60.63 | +4.98% | 0 | 0 | 43.50 | +1.04% | 305 | 7 | ||||||
2.12.1996 | 57.75 | +5.00% | 0 | 0 | -9.55% | 0 | ||||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
|