FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 29.10.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
| 9.6.1998 | 49.00 | 0.00% | 49 | 1 | ||||||||||
| 30.5.1997 | 32.91 | 0.00% | 0 | 0 | 50.00 | +8.69% | 50 | 1 | ||||||
| 5.12.1996 | 66.84 | +4.99% | 0 | 0 | 50.50 | +7.44% | 51 | 1 | ||||||
| 18.3.1997 | 27.78 | -4.99% | 1 083 | 39 | 29.00 | -4.91% | 58 | 2 | ||||||
| 23.3.1998 | 21.50 | +7.50% | 86 | 4 | ||||||||||
| 16.4.1997 | 17.38 | +4.95% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| 2.2.1998 | 15.50 | -6.06% | 109 | 7 | ||||||||||
| 16.12.1997 | 15.50 | +3.33% | 109 | 7 | ||||||||||
| 3.2.1998 | 17.00 | +9.67% | 119 | 7 | ||||||||||
| 5.12.1997 | 17.00 | +6.25% | 119 | 7 | ||||||||||
| 24.11.1997 | 17.00 | -7.60% | 119 | 7 | ||||||||||
| 13.3.1997 | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| 31.10.1997 | 18.00 | +0.89% | 126 | 7 | ||||||||||
| 27.10.1997 | 18.00 | -10.00% | 126 | 7 | ||||||||||
| 1.8.1997 | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| 24.7.1997 | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
| 4.11.1997 | 18.50 | 129 | 7 | |||||||||||
| 6.2.1998 | 19.00 | 0.00% | 133 | 7 | ||||||||||
| ||||||||||||||
