FRIGERA KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 27.19 | +4.98% | 10 876 | 400 | 21.90 | -10.00% | 316 017 | 17 551 | ||||||
| 17.7.1997 | 27.26 | -4.98% | 0 | 0 | 22.00 | -8.33% | 110 000 | 5 000 | ||||||
| 10.11.1997 | 21.00 | +1.09% | 46 494 | 2 090 | ||||||||||
| 11.11.1997 | 21.00 | -5.57% | 31 500 | 1 500 | ||||||||||
| 24.9.1997 | 20.87 | 0.00% | 0 | 0 | 23.00 | +4.54% | 24 633 | 1 071 | ||||||
| 17.11.1997 | 17.00 | -5.55% | 17 425 | 1 025 | ||||||||||
| 31.12.1997 | 16.00 | +6.66% | 15 856 | 991 | ||||||||||
| 30.7.1997 | 21.99 | 0.00% | 0 | 0 | 20.00 | +4.05% | 20 269 | 975 | ||||||
| 29.12.1997 | 16.50 | 0.00% | 16 005 | 970 | ||||||||||
| 23.10.1997 | 22.00 | +10.00% | 19 360 | 880 | ||||||||||
| 4.9.1997 | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
| 29.7.1997 | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
| 11.12.1997 | 16.50 | -0.06% | 8 329 | 505 | ||||||||||
| 23.7.1997 | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
| 14.11.1997 | 18.00 | 0.00% | 7 470 | 415 | ||||||||||
| 3.9.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
| 30.12.1997 | 15.00 | 6 000 | 400 | |||||||||||
| 31.7.1997 | 21.99 | 0.00% | 0 | 0 | 20.00 | -3.80% | 7 717 | 386 | ||||||
| 20.8.1997 | 20.40 | 0.00% | 0 | 0 | 19.30 | +1.25% | 7 431 | 385 | ||||||
| 22.8.1997 | 20.40 | 0.00% | 9 812 | 481 | 20.00 | -0.34% | 7 200 | 360 | ||||||
| ||||||||||||||
