FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	107.02	+499.00%	3 104	29		+26.00%	0	0
10.5.1995	97.08	+499.00%	14 174	146		+26.00%	0	0
13.6.1995	79.23	0.00%	0	0		+25.00%	0	0
16.5.1995	117.98	+499.00%	11 444	97		+19.00%	0	0
21.11.1995	180.00	+1.12%	108 000	600		+12.00%	0	0
7.9.1995	75.02	-1.28%	3 151	42		+12.00%	0	0
13.12.1995	156.75	-5.00%	6 270	40		+10.00%	0	0
12.10.1995	229.00	+4.56%	92 287	403	210.00	+10.00%	2 940	14
10.10.1995	209.00	+4.75%	104 291	499	182.00	+10.00%	2 548	14
9.10.1995	199.51	+4.99%	53 269	267		+10.00%	0	0
3.10.1995	164.16	+4.99%	32 011	195		+10.00%	0	0
27.9.1995	135.07	+4.99%	146 281	1 083		+10.00%	0	0
26.9.1995	128.64	+4.99%	116 805	908		+10.00%	0	0
9.8.1995	67.03	+4.99%	4 022	60		+10.00%	0	0
14.7.1995	80.52	-4.99%	0	0		+10.00%	0	0
28.6.1995	81.70	-5.00%	0	0	78.00	+10.00%	3 510	45
9.6.1995	83.39	+4.99%	3 336	40		+10.00%	0	0
21.4.1995	69.35	-500.00%	0	0		+10.00%	0	0
1.12.1995	160.00	+2.56%	30 400	190	171.50	+9.00%	45 853	251
17.10.1995	217.00	-4.82%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›