FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 0.00 | +100.32% | 0 | 0 | ||||||||||
25.7.1997 | 22.17 | -4.97% | 0 | 0 | +88.88% | 0 | ||||||||
5.3.1997 | 26.37 | -4.97% | 0 | 0 | +70.31% | 0 | ||||||||
13.5.1998 | 0.00 | +67.39% | 0 | 0 | ||||||||||
13.2.1997 | 44.20 | +4.98% | 928 | 21 | +49.08% | 0 | ||||||||
12.3.1997 | 25.27 | -4.96% | 0 | 0 | +48.97% | 0 | ||||||||
21.10.1997 | +27.77% | 0 | ||||||||||||
12.5.1995 | 107.02 | +499.00% | 3 104 | 29 | +26.00% | 0 | 0 | |||||||
10.5.1995 | 97.08 | +499.00% | 14 174 | 146 | +26.00% | 0 | 0 | |||||||
13.6.1995 | 79.23 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
19.8.1998 | 0.00 | +23.80% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +20.48% | 0 | 0 | ||||||||||
16.5.1995 | 117.98 | +499.00% | 11 444 | 97 | +19.00% | 0 | 0 | |||||||
29.4.1997 | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
13.5.1997 | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
16.10.1996 | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
7.5.1997 | 34.32 | +4.98% | 0 | 0 | +12.50% | 0 | ||||||||
21.11.1995 | 180.00 | +1.12% | 108 000 | 600 | +12.00% | 0 | 0 | |||||||
7.9.1995 | 75.02 | -1.28% | 3 151 | 42 | +12.00% | 0 | 0 | |||||||
15.8.1997 | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
|