FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 20.00 | -9.09% | 280 | 14 | ||||||||||
| 1.10.1997 | -4.34% | 0 | ||||||||||||
| 30.9.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 20.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 20.87 | 0.00% | 0 | 0 | 20.00 | +7.85% | 2 764 | 122 | ||||||
| 25.9.1997 | 20.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 24.9.1997 | 20.87 | 0.00% | 0 | 0 | 23.00 | +4.54% | 24 633 | 1 071 | ||||||
| 23.9.1997 | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
| 22.9.1997 | 21.95 | 0.00% | 2 085 | 95 | +3.18% | 0 | ||||||||
| 19.9.1997 | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
| 18.9.1997 | 23.10 | 0.00% | 0 | 0 | 21.60 | -4.50% | 302 | 14 | ||||||
| 17.9.1997 | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
| 16.9.1997 | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
| 15.9.1997 | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
| 12.9.1997 | 22.97 | +4.98% | 10 865 | 473 | 20.00 | -4.76% | 140 | 7 | ||||||
| 11.9.1997 | 21.88 | +4.99% | 0 | 0 | 21.00 | +2.18% | 441 | 21 | ||||||
| 10.9.1997 | 20.84 | +4.98% | 1 605 | 77 | -2.14% | 0 | ||||||||
| 9.9.1997 | 19.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 18.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| 4.9.1997 | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
| 3.9.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
| 2.9.1997 | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
| 1.9.1997 | 19.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 29.8.1997 | 20.00 | 0.00% | 2 000 | 100 | 21.00 | +4.45% | 2 090 | 100 | ||||||
| 28.8.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.29% | 2 780 | 139 | ||||||
| 27.8.1997 | 20.00 | -1.96% | 2 200 | 110 | 20.00 | +2.35% | 2 928 | 143 | ||||||
| 26.8.1997 | 20.40 | 0.00% | 0 | 0 | 20.00 | -6.32% | 1 800 | 90 | ||||||
| 25.8.1997 | 20.40 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
| 22.8.1997 | 20.40 | 0.00% | 9 812 | 481 | 20.00 | -0.34% | 7 200 | 360 | ||||||
| 21.8.1997 | 20.40 | 0.00% | 1 020 | 50 | 20.00 | +3.98% | 1 185 | 59 | ||||||
| 20.8.1997 | 20.40 | 0.00% | 0 | 0 | 19.30 | +1.25% | 7 431 | 385 | ||||||
| 19.8.1997 | 20.40 | +4.61% | 10 200 | 500 | 19.00 | +0.31% | 2 860 | 150 | ||||||
| 18.8.1997 | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
| 15.8.1997 | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
| 14.8.1997 | 17.86 | +4.99% | 0 | 0 | 17.00 | +6.25% | 357 | 21 | ||||||
| 13.8.1997 | 17.01 | +5.00% | 2 500 | 147 | -5.88% | 0 | ||||||||
| 12.8.1997 | 16.20 | -4.76% | 1 474 | 91 | 0 | 0 | ||||||||
| 11.8.1997 | 17.01 | -4.97% | 0 | 0 | +0.32% | 0 | ||||||||
| 8.8.1997 | 17.90 | -0.50% | 9 362 | 523 | -1.37% | 0 | ||||||||
| 7.8.1997 | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| 6.8.1997 | 18.43 | -5.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 5.8.1997 | 19.40 | -2.31% | 5 820 | 300 | -0.05% | 0 | ||||||||
| 4.8.1997 | 19.86 | -4.97% | 0 | 0 | -0.72% | 0 | ||||||||
| 1.8.1997 | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| 31.7.1997 | 21.99 | 0.00% | 0 | 0 | 20.00 | -3.80% | 7 717 | 386 | ||||||
| 30.7.1997 | 21.99 | 0.00% | 0 | 0 | 20.00 | +4.05% | 20 269 | 975 | ||||||
| 29.7.1997 | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
| 28.7.1997 | 21.07 | -4.96% | 3 182 | 151 | 20.00 | -41.17% | 1 000 | 50 | ||||||
| 25.7.1997 | 22.17 | -4.97% | 0 | 0 | +88.88% | 0 | ||||||||
| 24.7.1997 | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
| 23.7.1997 | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
| 22.7.1997 | 25.84 | -4.96% | 0 | 0 | 19.00 | +5.55% | 1 577 | 83 | ||||||
| 21.7.1997 | 27.19 | +4.98% | 10 876 | 400 | 21.90 | -10.00% | 316 017 | 17 551 | ||||||
| 18.7.1997 | 25.90 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.7.1997 | 27.26 | -4.98% | 0 | 0 | 22.00 | -8.33% | 110 000 | 5 000 | ||||||
| 16.7.1997 | 28.69 | -4.96% | 861 | 30 | -7.69% | 0 | ||||||||
| 15.7.1997 | 30.19 | -4.97% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
| 14.7.1997 | 31.77 | -4.99% | 2 955 | 93 | -9.67% | 0 | ||||||||
| 11.7.1997 | 33.44 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
