FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-5.00%	0	0
2.10.1998					30.00	-3.22%	3 000	100
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					31.00	0.00%	651	21
28.9.1998					31.00	-6.06%	217	7
25.9.1998					33.00	-8.33%	462	14
24.9.1998					36.00	+1.98%	252	7
23.9.1998					35.30	-7.10%	1 236	35
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					38.00	-0.13%	266	7
16.9.1998					0.00	-0.13%	0	0
15.9.1998					38.10	+0.26%	1 181	31
14.9.1998					38.00	0.00%	532	14
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-2.56%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					39.00	-4.87%	624	16
2.9.1998					0.00	-4.65%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					43.00	-8.72%	602	14
28.8.1998					47.00	-8.27%	895	19
27.8.1998					52.20	-1.23%	1 079	21
26.8.1998					52.00	-8.77%	260	5
25.8.1998					57.00	-9.81%	399	7
24.8.1998					63.20	-8.81%	442	7
21.8.1998					0.00	+3.75%	0	0
20.8.1998					70.00	+2.76%	9 419	141
19.8.1998					0.00	+23.80%	0	0
18.8.1998					0.00	-30.76%	0	0
17.8.1998					0.00	-14.33%	0	0
14.8.1998					0.00	+6.47%	0	0
13.8.1998					86.00	+6.03%	19 540	235
12.8.1998					78.00	+3.17%	45 248	577
11.8.1998					76.00	+9.02%	7 600	100
10.8.1998					70.00	+8.92%	8 087	116
7.8.1998					0.00	+9.58%	0	0
6.8.1998					55.00	+6.41%	2 570	44
5.8.1998					55.00	+9.73%	1 702	31
4.8.1998					49.50	-5.71%	39 862	797
3.8.1998					55.00	+6.08%	2 759	52
31.7.1998					50.00	-7.01%	350	7
30.7.1998					55.00	+7.54%	2 313	43
29.7.1998					50.00	+8.69%	350	7
28.7.1998					46.00	+8.18%	644	14
27.7.1998					43.00	+7.21%	936	22
24.7.1998					0.00	+3.55%	0	0
23.7.1998					38.30	+0.52%	268	7
22.7.1998					38.10	+0.26%	533	14
21.7.1998					0.00	0.00%	0	0
20.7.1998					38.00	+2.42%	1 064	28
17.7.1998					37.10	-9.13%	260	7
16.7.1998					37.10	+2.07%	4 370	107
15.7.1998					40.00	+8.10%	2 520	63
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›