FRIGERA KOLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	22.52	0.00%	0	0		+4.54%	0
28.3.1997	22.52	-4.97%	878	39	22.00	-5.70%	308	14
12.9.1997	22.97	+4.98%	10 865	473	20.00	-4.76%	140	7
15.9.1997	23.00	+0.13%	161	7		0.00%	0
18.9.1997	23.10	0.00%	0	0	21.60	-4.50%	302	14
17.9.1997	23.10	+5.00%	4 620	200	23.00	+7.71%	837	37
24.4.1997	23.25	+4.96%	0	0	26.00	+8.33%	364	14
24.7.1997	23.33	-4.96%	0	0	18.00	-10.00%	126	7
27.3.1997	23.70	-4.97%	0	0		-10.26%	0
25.4.1997	24.41	+4.98%	0	0		+7.69%	0
23.7.1997	24.55	-4.99%	0	0	20.00	+5.26%	10 000	500
26.3.1997	24.94	-4.99%	0	0		-7.14%	0
12.3.1997	25.27	-4.96%	0	0		+48.97%	0
28.4.1997	25.63	+4.99%	0	0		+7.14%	0
22.7.1997	25.84	-4.96%	0	0	19.00	+5.55%	1 577	83
18.7.1997	25.90	-4.98%	0	0		-9.09%	0
25.3.1997	26.25	-4.99%	525	20	28.00	-4.27%	2 800	100
5.3.1997	26.37	-4.97%	0	0		+70.31%	0
13.3.1997	26.53	+4.98%	371	14	30.00	-31.03%	120	4
11.3.1997	26.59	-4.96%	2 659	100	29.20	-7.88%	2 394	82
29.4.1997	26.91	+4.99%	0	0		+16.06%	0
21.7.1997	27.19	+4.98%	10 876	400	21.90	-10.00%	316 017	17 551
17.7.1997	27.26	-4.98%	0	0	22.00	-8.33%	110 000	5 000
24.3.1997	27.63	-4.98%	0	0		-1.58%	0
6.3.1997	27.68	+4.96%	1 384	50		-0.72%	0
4.3.1997	27.75	-4.99%	0	0	22.00	-8.33%	308	14
18.3.1997	27.78	-4.99%	1 083	39	29.00	-4.91%	58	2
14.3.1997	27.85	+4.97%	0	0	30.00	-1.00%	1 040	35
10.3.1997	27.98	0.00%	0	0		-11.10%	0
7.3.1997	27.98	+1.08%	504	18		-4.13%	0
30.4.1997	28.25	+4.97%	0	0	36.00	+3.38%	1 152	32
16.7.1997	28.69	-4.96%	861	30		-7.69%	0
21.3.1997	29.08	-4.99%	0	0	30.00	+6.14%	2 972	100
19.3.1997	29.16	+4.96%	0	0		-6.89%	0
3.3.1997	29.21	-4.97%	0	0		-7.69%	0
17.3.1997	29.24	+4.99%	497	17		+2.69%	0
2.5.1997	29.66	+4.99%	0	0		0.00%	0
15.7.1997	30.19	-4.97%	0	0	26.00	-7.14%	2 574	99
20.3.1997	30.61	+4.97%	10 714	350	28.00	+3.70%	728	26
28.2.1997	30.74	-4.97%	0	0		-7.14%	0
5.5.1997	31.14	+4.98%	2 336	75	39.00	+8.33%	273	7
28.5.1997	31.35	-5.00%	0	0	44.00	+9.72%	1 804	41
14.7.1997	31.77	-4.99%	2 955	93		-9.67%	0
27.2.1997	32.35	-4.99%	0	0		-7.68%	0
6.5.1997	32.69	+4.97%	0	0		+2.56%	0
2.6.1997	32.91	0.00%	0	0		+10.00%	0
30.5.1997	32.91	0.00%	0	0	50.00	+8.69%	50	1
29.5.1997	32.91	+4.97%	165	5	48.00	+4.54%	1 932	42
27.5.1997	33.00	0.00%	0	0	40.10	-8.44%	321	8
26.5.1997	33.00	0.00%	0	0	43.80	+4.28%	3 504	80
23.5.1997	33.00	0.00%	0	0		-3.89%	0
22.5.1997	33.00	-2.88%	924	28		-0.68%	0
11.7.1997	33.44	-4.97%	0	0			0	0
21.5.1997	33.98	-4.97%	0	0		0.00%	0
26.2.1997	34.05	-4.99%	851	25		-2.16%	0
7.5.1997	34.32	+4.98%	0	0		+12.50%	0
3.6.1997	34.55	+4.98%	0	0	60.00	+9.09%	360	6
10.7.1997	35.19	0.00%	0	0		-7.60%	0
9.7.1997	35.19	-4.99%	0	0	36.80	-8.00%	626	17
20.5.1997	35.76	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›