FRIGERA KOLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					17.00	-9.86%	13 600	800
3.2.1998					17.00	+9.67%	119	7
5.12.1997					17.00	+6.25%	119	7
14.8.1997	17.86	+4.99%	0	0	17.00	+6.25%	357	21
29.10.1997					17.50	-2.77%	35	2
17.9.2001					17.50	0.00%	0	0
14.9.2001					17.50	0.00%	0	0
13.9.2001					17.50	0.00%	0	0
12.9.2001					17.50	0.00%	0	0
11.9.2001					17.50	0.00%	0	0
10.9.2001					17.50	0.00%	0	0
7.9.2001					17.50	0.00%	0	0
6.9.2001					17.50	-9.79%	123	7
22.10.2001					18.00	-7.69%	4 492	214
17.10.2001					18.00	+9.09%	5 706	317
27.11.2001					18.00	0.00%	0	0
26.11.2001					18.00	0.00%	0	0
23.11.2001					18.00	0.00%	0	0
22.11.2001					18.00	-1.09%	0	0
29.10.1999					18.00	0.00%	0	0
27.10.1999					18.00	0.00%	0	0
26.10.1999					18.00	0.00%	0	0
25.10.1999					18.00	0.00%	324	18
22.10.1999					18.00	-10.00%	0	0
27.10.1997					18.00	-10.00%	126	7
3.11.1997					18.00	+4.61%	1 375	73
31.10.1997					18.00	+0.89%	126	7
30.10.1997					18.00	+1.94%	803	45
14.10.1997					18.00	+5.25%	1 558	74
20.10.1997					18.00	0.00%	18	1
17.10.1997					18.00	-10.00%	1 296	72
21.1.1998					18.00	-10.00%	252	14
14.11.1997					18.00	0.00%	7 470	415
13.11.1997					18.00	-5.26%	378	21
20.11.1997					18.00	0.00%	2 934	163
18.11.1997					18.00	+5.88%	2 934	163
8.12.1997					18.00	+5.88%	2 034	113
1.8.1997	20.90	-4.95%	6 270	300	18.00	-9.95%	126	7
24.7.1997	23.33	-4.96%	0	0	18.00	-10.00%	126	7
21.11.2001					18.20	0.00%	0	0
20.11.2001					18.20	0.00%	127	7
19.11.2001					18.20	-9.00%	255	14
3.9.2001					18.40	-4.66%	0	0
21.11.1997					18.40	+2.22%	276	15
5.11.1997					18.50	0.00%	259	14
4.11.1997					18.50		129	7
18.10.2001					18.80	+4.44%	0	0
2.11.1999					19.00	0.00%	266	14
1.11.1999					19.00	+5.55%	0	0
19.8.1997	20.40	+4.61%	10 200	500	19.00	+0.31%	2 860	150
18.8.1997	19.50	+4.00%	1 326	68	19.00	0.00%	1 235	65
19.1.1998					19.00	+5.55%	399	21
28.1.1998					19.00	+4.77%	2 019	107
6.2.1998					19.00	0.00%	133	7
22.7.1997	25.84	-4.96%	0	0	19.00	+5.55%	1 577	83
18.4.1997	19.15	+4.98%	0	0	19.00	+2.70%	133	7
10.2.1998					19.10	-4.50%	134	7
20.8.1997	20.40	0.00%	0	0	19.30	+1.25%	7 431	385
31.8.2001					19.30	0.00%	0	0
30.8.2001					19.30	-1.53%	135	7
‹‹ First 20    ‹ Previous 60 Next 60 ›