FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 61.60 | +4.99% | 0 | 0 | 67.00 | -2.00% | 6 349 | 91 | ||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 17.11.1995 | 174.00 | +2.35% | 107 880 | 620 | 152.00 | -2.00% | 1 064 | 7 | ||||||
| 12.12.1995 | 165.00 | 0.00% | 231 000 | 1 400 | 167.50 | -2.00% | 3 518 | 21 | ||||||
| 27.10.1995 | 144.58 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 210.00 | -497.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| 13.2.1995 | 0 | 0 | 210.00 | -2.00% | 1 470 | 7 | ||||||||
| 28.3.1995 | 114.43 | +499.00% | 8 010 | 70 | 130.00 | -2.00% | 1 040 | 8 | ||||||
| 17.5.1995 | 123.85 | +497.00% | 6 193 | 50 | 103.50 | -2.00% | 3 933 | 38 | ||||||
| 22.5.1995 | 108.30 | -500.00% | 0 | 0 | 111.00 | -2.00% | 777 | 7 | ||||||
| 7.2.1995 | 222.00 | +471.00% | 3 774 | 17 | 206.00 | -1.00% | 2 842 | 14 | ||||||
| 18.10.1995 | 207.00 | -4.60% | 0 | 0 | 250.00 | -1.00% | 9 365 | 38 | ||||||
| 19.12.1995 | 169.00 | -1.00% | 6 760 | 40 | ||||||||||
| 20.11.1995 | 178.00 | +2.29% | 124 600 | 700 | 151.00 | -1.00% | 1 057 | 7 | ||||||
| 6.11.1995 | 140.00 | +2.56% | 149 800 | 1 070 | 143.00 | -1.00% | 4 139 | 31 | ||||||
| 23.8.1995 | 64.68 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
| 29.5.1995 | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
| 7.6.1995 | 83.59 | +4.99% | 1 755 | 21 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 83.79 | -5.00% | 3 352 | 40 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 84.75 | +4.91% | 3 814 | 45 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 66.00 | +0.41% | 3 300 | 50 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 69.18 | +4.99% | 3 667 | 53 | 65.00 | 0.00% | 455 | 7 | ||||||
| 28.7.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 26.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 73.00 | +0.94% | 7 300 | 100 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 72.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 76.12 | -4.99% | 1 066 | 14 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 84.33 | +4.99% | 2 783 | 33 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 64.00 | -1.53% | 28 672 | 448 | 67.50 | 0.00% | 473 | 7 | ||||||
| 7.8.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 166.00 | +1.84% | 174 300 | 1 050 | 133.50 | 0.00% | 1 869 | 14 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 727 | 16 | ||||||
| 8.12.1995 | 165.00 | -2.94% | 99 000 | 600 | 175.00 | 0.00% | 4 095 | 24 | ||||||
| 30.11.1995 | 156.00 | -1.26% | 93 600 | 600 | 180.00 | 0.00% | 6 686 | 40 | ||||||
| 20.10.1995 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
| 13.10.1995 | 240.00 | +4.80% | 111 120 | 463 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 6.10.1995 | 190.01 | +4.99% | 48 833 | 257 | 151.50 | 0.00% | 1 061 | 7 | ||||||
| 5.10.1995 | 180.97 | +4.99% | 0 | 0 | 151.50 | 0.00% | 3 030 | 20 | ||||||
| 18.9.1995 | 96.01 | +4.99% | 56 262 | 586 | 90.00 | 0.00% | 630 | 7 | ||||||
| 2.10.1995 | 156.35 | +4.99% | 240 310 | 1 537 | 136.00 | 0.00% | 1 904 | 14 | ||||||
| 22.9.1995 | 116.69 | +4.99% | 0 | 0 | 91.50 | 0.00% | 1 281 | 14 | ||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 207.00 | -460.00% | 4 140 | 20 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 228.00 | +458.00% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
| 13.1.1995 | 218.00 | -480.00% | 25 724 | 118 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 229.00 | -497.00% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 108.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 221.00 | +473.00% | 8 619 | 39 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 223.00 | -470.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 97.75 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 582 | 14 | ||||||
| 3.5.1995 | 79.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
