FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2001					14.50	+9.84%	174	12
17.11.1999					25.70	+9.82%	360	14
15.11.1999					22.40	+9.80%	0	0
22.11.1999					26.90	+9.79%	374	14
5.8.1999					24.70	+9.77%	0	0
13.2.2001					43.80	+9.77%	0	0
18.2.1997	41.89	-4.98%	0	0	45.00	+9.75%	1 845	41
5.8.1998					55.00	+9.73%	1 702	31
28.5.1997	31.35	-5.00%	0	0	44.00	+9.72%	1 804	41
7.3.2000					31.60	+9.72%	442	14
14.1.2000					27.10	+9.71%	0	0
12.1.2000					23.80	+9.67%	0	0
2.7.1997	45.45	-4.99%	0	0	51.00	+9.67%	765	15
3.2.1998					17.00	+9.67%	119	7
17.12.1997					17.00	+9.67%	1 071	63
13.12.1999					25.00	+9.64%	0	0
23.2.2001					50.00	+9.64%	54 744	1 097
27.2.2001					50.10	+9.62%	5 983	121
10.12.1999					22.80	+9.61%	0	0
7.8.1998					0.00	+9.58%	0	0
29.12.1998					46.00	+9.52%	0	0
9.3.1998					0.00	+9.52%	0	0
29.10.1996	91.20	-5.00%	0	0	93.00	+9.41%	651	7
9.3.2000					35.00	+9.37%	1 750	50
31.10.2001					22.20	+9.35%	4 440	200
6.1.1999					47.00	+9.30%	7 359	157
5.6.1997	38.08	+4.99%	0	0	59.00	+9.25%	7 080	120
3.6.1997	34.55	+4.98%	0	0	60.00	+9.09%	360	6
23.4.1997	22.15	+4.97%	0	0		+9.09%	0
16.1.1998					0.00	+9.09%	0	0
21.12.1998					36.00	+9.09%	252	7
19.5.1999					24.00	+9.09%	0	0
17.10.2001					18.00	+9.09%	5 706	317
28.4.2000					36.00	+9.09%	1 512	42
15.12.1999					30.00	+9.09%	0	0
4.9.1997	18.01	-4.96%	0	0	22.90	+9.04%	15 641	683
11.8.1998					76.00	+9.02%	7 600	100
12.11.1998					33.00	+9.00%	3 500	107
6.9.1996	195.00	0.00%	20 670	106	199.50	+9.00%	4 190	21
2.7.1996	198.00	+0.91%	2 772	14	190.00	+9.00%	2 280	12
1.12.1995	160.00	+2.56%	30 400	190	171.50	+9.00%	45 853	251
4.4.1996	152.00	+1.33%	10 032	66	145.00	+9.00%	1 015	7
12.7.1995	80.78	-4.99%	3 231	40	60.00	+9.00%	240	4
11.4.1995	89.50	+16.00%	3 312	37	85.00	+9.00%	935	11
25.9.1995	122.52	+4.99%	32 223	263		+9.00%	0	0
17.10.1995	217.00	-4.82%	0	0		+9.00%	0	0
16.10.1995	228.00	-5.00%	11 400	50	231.00	+9.00%	13 558	59
14.1.1997	50.01	0.00%	0	0		+8.96%	0
10.8.1998					70.00	+8.92%	8 087	116
23.11.1999					29.30	+8.92%	0	0
31.1.2000					35.40	+8.92%	248	7
16.1.2001					33.00	+8.91%	2 341	72
7.2.2000					38.50	+8.75%	154	4
26.2.1998					0.00	+8.74%	0	0
30.5.1997	32.91	0.00%	0	0	50.00	+8.69%	50	1
29.7.1998					50.00	+8.69%	350	7
30.12.1998					50.00	+8.69%	0	0
11.1.1999					50.00	+8.69%	5 000	100
14.5.1997	41.70	+4.98%	0	0	47.00	+8.59%	329	7
10.4.2000					38.00	+8.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›