FRIGERA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 58.67 | 0.00% | 0 | 0 | 70.00 | -8.00% | 4 841 | 68 | ||||||
| 18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 61.60 | +4.99% | 0 | 0 | 67.00 | -2.00% | 6 349 | 91 | ||||||
| 17.8.1995 | 61.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 62.60 | -499.00% | 2 316 | 37 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 15.8.1995 | 64.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 1 813 | 25 | ||||||
| 14.8.1995 | 64.00 | -1.53% | 28 672 | 448 | 67.50 | 0.00% | 473 | 7 | ||||||
| 4.8.1995 | 64.00 | 0.00% | 4 224 | 66 | 65.00 | +2.00% | 455 | 7 | ||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 23.8.1995 | 64.68 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 10.8.1995 | 65.00 | -3.02% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 65.73 | +500.00% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 65.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 66.00 | +0.41% | 3 300 | 50 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 9.8.1995 | 67.03 | +4.99% | 4 022 | 60 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.91 | +4.99% | 0 | 0 | 74.50 | +1.00% | 5 685 | 81 | ||||||
| 27.4.1995 | 69.01 | +499.00% | 22 497 | 326 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 69.18 | +4.99% | 3 667 | 53 | 65.00 | 0.00% | 455 | 7 | ||||||
| 27.7.1995 | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 21.4.1995 | 69.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 71.30 | 0.00% | 0 | 0 | 70.50 | -3.00% | 494 | 7 | ||||||
| 25.8.1995 | 71.30 | +4.99% | 12 905 | 181 | 72.50 | +3.00% | 508 | 7 | ||||||
| 24.7.1995 | 72.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 72.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 72.92 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 73.00 | +0.94% | 7 300 | 100 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 73.00 | +10.00% | 2 774 | 38 | 71.00 | 0.00% | 710 | 10 | ||||||
| 29.8.1995 | 74.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 75.02 | -1.28% | 3 151 | 42 | +12.00% | 0 | 0 | |||||||
| 31.8.1995 | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
| 6.9.1995 | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
| 2.5.1995 | 76.08 | +499.00% | 8 369 | 110 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 76.12 | -4.99% | 1 066 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 76.75 | -498.00% | 1 151 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 77.00 | 0.00% | 3 311 | 43 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 77.00 | +2.63% | 5 390 | 70 | 78.50 | +1.00% | 2 860 | 35 | ||||||
| 22.6.1995 | 78.52 | -4.99% | 0 | 0 | 65.00 | +6.00% | 1 128 | 17 | ||||||
| 30.8.1995 | 78.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 78.77 | +4.99% | 7 877 | 100 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| 13.6.1995 | 79.23 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| 8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| 6.6.1995 | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 79.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 80.00 | 0.00% | 4 000 | 50 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
| 31.5.1995 | 80.00 | -455.00% | 16 000 | 200 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 80.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.52 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
| 13.4.1995 | 80.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
