FRIGERA KOLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997					15.00		6 000	400
6.1.1998					15.10	-2.96%	181	12
12.1.1998					15.20	-2.56%	4 560	300
2.2.1998					15.50	-6.06%	109	7
16.12.1997					15.50	+3.33%	109	7
14.1.1998					16.00	0.00%	26 432	1 652
13.1.1998					16.00	+5.26%	3 344	209
31.12.1997					16.00	+6.66%	15 856	991
4.12.1997					16.00	+6.66%	224	14
29.12.1997					16.50	0.00%	16 005	970
18.12.1997					16.50	-2.94%	495	30
11.12.1997					16.50	-0.06%	8 329	505
10.12.1997					16.50	-2.94%	347	21
3.2.1998					17.00	+9.67%	119	7
29.1.1998					17.00	-9.86%	13 600	800
15.1.1998					17.00	+3.12%	462	28
17.12.1997					17.00	+9.67%	1 071	63
9.12.1997					17.00	-5.55%	357	21
5.12.1997					17.00	+6.25%	119	7
26.11.1997					17.00	+1.49%	1 105	65
25.11.1997					17.00	-1.47%	469	28
24.11.1997					17.00	-7.60%	119	7
17.11.1997					17.00	-5.55%	17 425	1 025
14.8.1997	17.86	+4.99%	0	0	17.00	+6.25%	357	21
29.10.1997					17.50	-2.77%	35	2
21.1.1998					18.00	-10.00%	252	14
8.12.1997					18.00	+5.88%	2 034	113
20.11.1997					18.00	0.00%	2 934	163
18.11.1997					18.00	+5.88%	2 934	163
14.11.1997					18.00	0.00%	7 470	415
13.11.1997					18.00	-5.26%	378	21
3.11.1997					18.00	+4.61%	1 375	73
31.10.1997					18.00	+0.89%	126	7
30.10.1997					18.00	+1.94%	803	45
27.10.1997					18.00	-10.00%	126	7
20.10.1997					18.00	0.00%	18	1
17.10.1997					18.00	-10.00%	1 296	72
14.10.1997					18.00	+5.25%	1 558	74
1.8.1997	20.90	-4.95%	6 270	300	18.00	-9.95%	126	7
24.7.1997	23.33	-4.96%	0	0	18.00	-10.00%	126	7
21.11.1997					18.40	+2.22%	276	15
5.11.1997					18.50	0.00%	259	14
4.11.1997					18.50		129	7
6.2.1998					19.00	0.00%	133	7
28.1.1998					19.00	+4.77%	2 019	107
19.1.1998					19.00	+5.55%	399	21
19.8.1997	20.40	+4.61%	10 200	500	19.00	+0.31%	2 860	150
18.8.1997	19.50	+4.00%	1 326	68	19.00	0.00%	1 235	65
22.7.1997	25.84	-4.96%	0	0	19.00	+5.55%	1 577	83
18.4.1997	19.15	+4.98%	0	0	19.00	+2.70%	133	7
10.2.1998					19.10	-4.50%	134	7
20.8.1997	20.40	0.00%	0	0	19.30	+1.25%	7 431	385
4.3.1998					19.50	-7.14%	273	14
3.4.1998					20.00	0.00%	140	7
2.4.1998					20.00	-9.09%	140	7
20.3.1998					20.00	-9.09%	280	14
5.3.1998					20.00	+2.56%	140	7
23.2.1998					20.00	0.00%	2 280	114
19.2.1998					20.00	0.00%	280	14
9.2.1998					20.00	+5.26%	140	7
‹‹ First 20    Next 60 ›