FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 18.40 | -4.76% | 129 | 7 | -0.05% | 0 | ||||||||
| 23.9.1997 | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
| 15.9.1997 | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
| 29.5.1997 | 32.91 | +4.97% | 165 | 5 | 48.00 | +4.54% | 1 932 | 42 | ||||||
| 10.4.1997 | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
| 27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| 15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 2.6.1995 | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| 11.4.1997 | 15.78 | -4.99% | 189 | 12 | -9.09% | 0 | ||||||||
| 9.4.1997 | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
| 26.1.1995 | 235.00 | +352.00% | 235 | 1 | +5.00% | 0 | 0 | |||||||
| 5.9.1997 | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| 3.2.1997 | 50.00 | 0.00% | 350 | 7 | 45.00 | +6.13% | 315 | 7 | ||||||
| 24.1.1997 | 50.01 | +0.02% | 350 | 7 | 0.00% | 0 | ||||||||
| 8.1.1997 | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| 7.8.1997 | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| 13.3.1997 | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| 18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 11.6.1997 | 45.00 | +2.13% | 450 | 10 | -9.37% | 0 | ||||||||
| 1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 65.73 | +500.00% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 39.80 | -4.98% | 478 | 12 | 0.00% | 0 | ||||||||
| 17.3.1997 | 29.24 | +4.99% | 497 | 17 | +2.69% | 0 | ||||||||
| 7.3.1997 | 27.98 | +1.08% | 504 | 18 | -4.13% | 0 | ||||||||
| 25.3.1997 | 26.25 | -4.99% | 525 | 20 | 28.00 | -4.27% | 2 800 | 100 | ||||||
| 12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| 8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| 6.6.1995 | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| 20.2.1997 | 37.81 | -5.00% | 567 | 15 | -8.88% | 0 | ||||||||
| 14.11.1996 | 57.00 | -5.00% | 570 | 10 | 55.00 | -6.38% | 1 540 | 28 | ||||||
| 29.5.1995 | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
| 1.6.1995 | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 50.01 | 0.00% | 600 | 12 | -9.25% | 0 | ||||||||
| 26.5.1995 | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| 18.11.1993 | 650.00 | -1 975.00% | 650 | 1 | ||||||||||
| 15.8.1997 | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
| 21.10.1996 | 93.71 | +4.99% | 656 | 7 | 81.00 | -4.70% | 567 | 7 | ||||||
| 24.2.1997 | 37.72 | -4.98% | 679 | 18 | -8.10% | 0 | ||||||||
| 11.1.1996 | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 202.00 | -471.00% | 808 | 4 | -5.00% | 0 | 0 | |||||||
| 16.9.1997 | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
| 10.2.1997 | 40.74 | -4.99% | 815 | 20 | -5.81% | 0 | ||||||||
| 17.3.1995 | 119.51 | -500.00% | 837 | 7 | ||||||||||
| 26.2.1997 | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| 16.7.1997 | 28.69 | -4.96% | 861 | 30 | -7.69% | 0 | ||||||||
| 17.1.1995 | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| 21.2.1997 | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
| 28.3.1997 | 22.52 | -4.97% | 878 | 39 | 22.00 | -5.70% | 308 | 14 | ||||||
| 14.2.1997 | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
| 15.1.1996 | 129.00 | -3.00% | 903 | 7 | 155.00 | +2.00% | 5 890 | 38 | ||||||
| 22.5.1997 | 33.00 | -2.88% | 924 | 28 | -0.68% | 0 | ||||||||
| 13.2.1997 | 44.20 | +4.98% | 928 | 21 | +49.08% | 0 | ||||||||
| 21.8.1997 | 20.40 | 0.00% | 1 020 | 50 | 20.00 | +3.98% | 1 185 | 59 | ||||||
| 19.3.1996 | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
| 20.3.1996 | 149.00 | +0.67% | 1 043 | 7 | 147.00 | -3.00% | 8 007 | 55 | ||||||
| 9.4.1996 | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
| 31.1.1996 | 150.00 | +0.67% | 1 050 | 7 | 151.00 | -6.00% | 1 057 | 7 | ||||||
| 12.2.1997 | 42.10 | +4.98% | 1 053 | 25 | 36.00 | -7.69% | 396 | 11 | ||||||
| ||||||||||||||
