FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997					18.00	0.00%	18	1
29.10.1997					17.50	-2.77%	35	2
9.6.1998					49.00	0.00%	49	1
30.5.1997	32.91	0.00%	0	0	50.00	+8.69%	50	1
5.12.1996	66.84	+4.99%	0	0	50.50	+7.44%	51	1
18.3.1997	27.78	-4.99%	1 083	39	29.00	-4.91%	58	2
23.3.1998					21.50	+7.50%	86	4
16.4.1997	17.38	+4.95%	0	0	20.00	-9.09%	100	5
2.2.1998					15.50	-6.06%	109	7
16.12.1997					15.50	+3.33%	109	7
3.2.1998					17.00	+9.67%	119	7
5.12.1997					17.00	+6.25%	119	7
24.11.1997					17.00	-7.60%	119	7
13.3.1997	26.53	+4.98%	371	14	30.00	-31.03%	120	4
31.10.1997					18.00	+0.89%	126	7
27.10.1997					18.00	-10.00%	126	7
1.8.1997	20.90	-4.95%	6 270	300	18.00	-9.95%	126	7
24.7.1997	23.33	-4.96%	0	0	18.00	-10.00%	126	7
4.11.1997					18.50		129	7
6.2.1998					19.00	0.00%	133	7
18.4.1997	19.15	+4.98%	0	0	19.00	+2.70%	133	7
10.2.1998					19.10	-4.50%	134	7
11.8.1995	65.00	0.00%	0	0	67.50	-4.00%	135	2
3.4.1998					20.00	0.00%	140	7
2.4.1998					20.00	-9.09%	140	7
5.3.1998					20.00	+2.56%	140	7
9.2.1998					20.00	+5.26%	140	7
12.9.1997	22.97	+4.98%	10 865	473	20.00	-4.76%	140	7
30.4.1998					20.30	-0.97%	142	7
24.4.1998					20.80	-3.25%	146	7
30.3.1998					21.00	-2.46%	147	7
16.9.1997	22.00	-4.34%	814	37	21.00	+5.00%	147	7
7.5.1998					21.30	-0.93%	149	7
22.4.1998					21.50	0.00%	151	7
21.4.1998					21.50	-6.52%	151	7
2.4.1997	22.52	0.00%	0	0	21.50	-6.52%	151	7
6.1.1998					15.10	-2.96%	181	12
22.10.1998					27.00	-3.57%	189	7
15.10.1998					28.00	-3.44%	196	7
14.10.1998					29.00	+1.75%	203	7
23.10.1998					29.00	+7.40%	203	7
18.11.1998					30.00	0.00%	210	7
2.11.1998					30.00	0.00%	210	7
6.11.1998					30.00	0.00%	210	7
7.10.1998					30.00	+5.26%	210	7
18.5.1995	120.00	-310.00%	6 000	50	105.00	+1.00%	210	2
28.9.1998					31.00	-6.06%	217	7
6.9.1995	76.00	-5.00%	0	0	72.50	-7.00%	218	3
4.12.1997					16.00	+6.66%	224	14
12.7.1995	80.78	-4.99%	3 231	40	60.00	+9.00%	240	4
21.12.1998					36.00	+9.09%	252	7
24.9.1998					36.00	+1.98%	252	7
21.1.1998					18.00	-10.00%	252	14
5.11.1997					18.50	0.00%	259	14
17.7.1998					37.10	-9.13%	260	7
26.8.1998					52.00	-8.77%	260	5
16.10.1997					20.00	-2.91%	260	13
17.9.1998					38.00	-0.13%	266	7
23.7.1998					38.30	+0.52%	268	7
4.7.1995	89.50	+4.67%	4 028	45	54.50	-8.00%	273	5
‹‹ First 20    Next 60 ›