FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 18.5.1995 | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
| 19.1.1995 | 0 | 0 | 250.00 | -4.00% | 500 | 2 | ||||||||
| 6.9.1995 | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
| 16.1.1995 | 228.00 | +458.00% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
| 12.7.1995 | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
| 29.9.1995 | 148.91 | +4.99% | 108 704 | 730 | 136.00 | +5.00% | 680 | 5 | ||||||
| 4.7.1995 | 89.50 | +4.67% | 4 028 | 45 | 54.50 | -8.00% | 273 | 5 | ||||||
| 14.2.1995 | 210.00 | -497.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| 15.12.1995 | 142.50 | -5.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| 7.12.1995 | 170.00 | -1.73% | 102 000 | 600 | 170.00 | +1.00% | 1 190 | 7 | ||||||
| 24.11.1995 | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
| 5.12.1995 | 170.00 | +4.93% | 8 500 | 50 | 160.00 | -8.00% | 1 120 | 7 | ||||||
| 17.11.1995 | 174.00 | +2.35% | 107 880 | 620 | 152.00 | -2.00% | 1 064 | 7 | ||||||
| 20.11.1995 | 178.00 | +2.29% | 124 600 | 700 | 151.00 | -1.00% | 1 057 | 7 | ||||||
| 9.11.1995 | 160.00 | +3.89% | 27 200 | 170 | 131.00 | -3.00% | 917 | 7 | ||||||
| 14.8.1995 | 64.00 | -1.53% | 28 672 | 448 | 67.50 | 0.00% | 473 | 7 | ||||||
| 6.10.1995 | 190.01 | +4.99% | 48 833 | 257 | 151.50 | 0.00% | 1 061 | 7 | ||||||
| 12.9.1995 | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| 18.9.1995 | 96.01 | +4.99% | 56 262 | 586 | 90.00 | 0.00% | 630 | 7 | ||||||
| 25.8.1995 | 71.30 | +4.99% | 12 905 | 181 | 72.50 | +3.00% | 508 | 7 | ||||||
| 28.8.1995 | 71.30 | 0.00% | 0 | 0 | 70.50 | -3.00% | 494 | 7 | ||||||
| 31.8.1995 | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
| 4.8.1995 | 64.00 | 0.00% | 4 224 | 66 | 65.00 | +2.00% | 455 | 7 | ||||||
| 31.7.1995 | 69.18 | +4.99% | 3 667 | 53 | 65.00 | 0.00% | 455 | 7 | ||||||
| 27.7.1995 | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 30.6.1995 | 90.00 | +4.91% | 5 580 | 62 | 65.00 | -9.00% | 455 | 7 | ||||||
| 29.6.1995 | 85.78 | +4.99% | 4 289 | 50 | 71.50 | -8.00% | 501 | 7 | ||||||
| 26.6.1995 | 86.00 | +4.36% | 2 408 | 28 | 68.00 | +5.00% | 476 | 7 | ||||||
| 22.5.1995 | 108.30 | -500.00% | 0 | 0 | 111.00 | -2.00% | 777 | 7 | ||||||
| 19.5.1995 | 114.00 | -500.00% | 7 980 | 70 | 113.00 | +8.00% | 791 | 7 | ||||||
| 15.2.1995 | 208.00 | +1.00% | 1 456 | 7 | ||||||||||
| 13.2.1995 | 0 | 0 | 210.00 | -2.00% | 1 470 | 7 | ||||||||
| 11.1.1995 | 241.00 | -474.00% | 76 879 | 319 | 271.00 | -5.00% | 1 897 | 7 | ||||||
| 21.6.1995 | 82.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 500 | 8 | ||||||
| 28.3.1995 | 114.43 | +499.00% | 8 010 | 70 | 130.00 | -2.00% | 1 040 | 8 | ||||||
| 8.8.1995 | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 20.4.1995 | 73.00 | +10.00% | 2 774 | 38 | 71.00 | 0.00% | 710 | 10 | ||||||
| 23.6.1995 | 82.40 | +4.94% | 7 416 | 90 | 68.00 | -3.00% | 710 | 11 | ||||||
| 11.4.1995 | 89.50 | +16.00% | 3 312 | 37 | 85.00 | +9.00% | 935 | 11 | ||||||
| 25.1.1995 | 0 | 0 | 210.00 | +3.00% | 2 310 | 11 | ||||||||
| 26.5.1995 | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| 4.9.1995 | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
| 22.9.1995 | 116.69 | +4.99% | 0 | 0 | 91.50 | 0.00% | 1 281 | 14 | ||||||
| 2.10.1995 | 156.35 | +4.99% | 240 310 | 1 537 | 136.00 | 0.00% | 1 904 | 14 | ||||||
| 4.10.1995 | 172.36 | +4.99% | 0 | 0 | 151.50 | +2.00% | 2 121 | 14 | ||||||
| 10.10.1995 | 209.00 | +4.75% | 104 291 | 499 | 182.00 | +10.00% | 2 548 | 14 | ||||||
| 11.10.1995 | 219.00 | +4.78% | 90 228 | 412 | 200.00 | +5.00% | 2 674 | 14 | ||||||
| 12.10.1995 | 229.00 | +4.56% | 92 287 | 403 | 210.00 | +10.00% | 2 940 | 14 | ||||||
| 13.11.1995 | 166.00 | +1.84% | 174 300 | 1 050 | 133.50 | 0.00% | 1 869 | 14 | ||||||
| 6.12.1995 | 173.00 | +1.76% | 103 800 | 600 | 167.50 | +5.00% | 2 345 | 14 | ||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 11.7.1995 | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
| 27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| 15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 24.5.1995 | 97.75 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 582 | 14 | ||||||
| 7.4.1995 | 94.05 | -500.00% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| 7.2.1995 | 222.00 | +471.00% | 3 774 | 17 | 206.00 | -1.00% | 2 842 | 14 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 727 | 16 | ||||||
| 2.2.1995 | 212.00 | -493.00% | 0 | 0 | 206.50 | +1.00% | 3 619 | 16 | ||||||
| ||||||||||||||
