FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	107.02	+499.00%	3 104	29		+26.00%	0	0
10.5.1995	97.08	+499.00%	14 174	146		+26.00%	0	0
13.6.1995	79.23	0.00%	0	0		+25.00%	0	0
16.5.1995	117.98	+499.00%	11 444	97		+19.00%	0	0
21.11.1995	180.00	+1.12%	108 000	600		+12.00%	0	0
7.9.1995	75.02	-1.28%	3 151	42		+12.00%	0	0
9.10.1995	199.51	+4.99%	53 269	267		+10.00%	0	0
10.10.1995	209.00	+4.75%	104 291	499	182.00	+10.00%	2 548	14
26.9.1995	128.64	+4.99%	116 805	908		+10.00%	0	0
27.9.1995	135.07	+4.99%	146 281	1 083		+10.00%	0	0
12.10.1995	229.00	+4.56%	92 287	403	210.00	+10.00%	2 940	14
3.10.1995	164.16	+4.99%	32 011	195		+10.00%	0	0
13.12.1995	156.75	-5.00%	6 270	40		+10.00%	0	0
9.8.1995	67.03	+4.99%	4 022	60		+10.00%	0	0
14.7.1995	80.52	-4.99%	0	0		+10.00%	0	0
28.6.1995	81.70	-5.00%	0	0	78.00	+10.00%	3 510	45
9.6.1995	83.39	+4.99%	3 336	40		+10.00%	0	0
21.4.1995	69.35	-500.00%	0	0		+10.00%	0	0
1.12.1995	160.00	+2.56%	30 400	190	171.50	+9.00%	45 853	251
16.10.1995	228.00	-5.00%	11 400	50	231.00	+9.00%	13 558	59
17.10.1995	217.00	-4.82%	0	0		+9.00%	0	0
25.9.1995	122.52	+4.99%	32 223	263		+9.00%	0	0
12.7.1995	80.78	-4.99%	3 231	40	60.00	+9.00%	240	4
11.4.1995	89.50	+16.00%	3 312	37	85.00	+9.00%	935	11
19.5.1995	114.00	-500.00%	7 980	70	113.00	+8.00%	791	7
28.9.1995	141.82	+4.99%	157 420	1 110	133.00	+7.00%	2 842	22
29.8.1995	74.86	+4.99%	0	0		+7.00%	0	0
15.8.1995	64.00	0.00%	0	0	72.50	+7.00%	1 813	25
14.11.1995	166.00	0.00%	58 100	350	146.00	+6.00%	2 541	18
15.11.1995	166.00	0.00%	91 300	550	152.00	+6.00%	7 361	49
7.11.1995	147.00	+5.00%	8 820	60	141.50	+6.00%	2 689	19
13.9.1995	82.95	+5.00%	11 613	140		+6.00%	0	0
11.9.1995	77.00	0.00%	3 311	43		+6.00%	0	0
22.6.1995	78.52	-4.99%	0	0	65.00	+6.00%	1 128	17
8.2.1995	211.00	-495.00%	1 266	6		+6.00%	0	0
6.12.1995	173.00	+1.76%	103 800	600	167.50	+5.00%	2 345	14
11.10.1995	219.00	+4.78%	90 228	412	200.00	+5.00%	2 674	14
29.9.1995	148.91	+4.99%	108 704	730	136.00	+5.00%	680	5
26.6.1995	86.00	+4.36%	2 408	28	68.00	+5.00%	476	7
11.5.1995	101.93	+499.00%	20 386	200		+5.00%	0	0
26.1.1995	235.00	+352.00%	235	1		+5.00%	0	0
26.10.1995	152.18	-4.99%	0	0		+4.00%	0	0
3.11.1995	136.50	+5.00%	0	0	137.00	+4.00%	3 787	28
29.11.1995	158.00	-1.25%	94 800	600	160.00	+4.00%	12 177	73
22.11.1995	180.00	0.00%	108 000	600	175.00	+4.00%	6 125	35
18.7.1995	80.32	-4.99%	0	0		+4.00%	0	0
27.6.1995	86.00	0.00%	172	2	74.00	+4.00%	994	14
16.2.1995						+4.00%	0	0
18.12.1995						+3.00%	0	0
16.11.1995	170.00	+2.40%	136 000	800		+3.00%	0	0
14.9.1995	87.09	+4.99%	52 254	600	90.00	+3.00%	4 206	47
31.8.1995	75.02	-4.55%	4 051	54	80.00	+3.00%	560	7
30.8.1995	78.60	+4.99%	0	0		+3.00%	0	0
25.8.1995	71.30	+4.99%	12 905	181	72.50	+3.00%	508	7
17.8.1995	61.75	-5.00%	0	0		+3.00%	0	0
16.8.1995	65.00	+1.56%	2 600	40		+3.00%	0	0
10.8.1995	65.00	-3.02%	2 600	40		+3.00%	0	0
11.7.1995	85.03	-4.99%	1 701	20	55.00	+3.00%	770	14
10.7.1995	89.50	0.00%	0	0		+3.00%	0	0
25.5.1995	92.87	-499.00%	1 672	18	120.00	+3.00%	2 097	18
‹‹ First 20    Next 60 ›