FRIGERA KOLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 140.00 | +2.56% | 149 800 | 1 070 | 143.00 | -1.00% | 4 139 | 31 | ||||||
28.9.1995 | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
9.1.1996 | 142.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 142.00 | -0.35% | 40 328 | 284 | ||||||||||
17.1.1996 | 142.22 | +4.99% | 0 | 0 | 147.50 | -5.00% | 2 065 | 14 | ||||||
15.12.1995 | 142.50 | -5.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
10.1.1996 | 143.00 | +0.70% | 7 007 | 49 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 144.58 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 145.00 | -3.33% | 4 060 | 28 | 160.00 | +1.00% | 5 600 | 35 | ||||||
10.3.1995 | 146.30 | -499.00% | 0 | 0 | ||||||||||
7.11.1995 | 147.00 | +5.00% | 8 820 | 60 | 141.50 | +6.00% | 2 689 | 19 | ||||||
27.9.1996 | 147.04 | -4.99% | 0 | 0 | -9.38% | 0 | 0 | |||||||
19.3.1996 | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
29.9.1995 | 148.91 | +4.99% | 108 704 | 730 | 136.00 | +5.00% | 680 | 5 | ||||||
18.3.1996 | 149.00 | -1.32% | 2 086 | 14 | 147.00 | -5.00% | 2 760 | 18 | ||||||
30.1.1996 | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 149.00 | +0.67% | 1 043 | 7 | 147.00 | -3.00% | 8 007 | 55 | ||||||
18.1.1996 | 149.33 | +4.99% | 0 | 0 | 155.00 | +4.00% | 5 545 | 36 | ||||||
31.1.1996 | 150.00 | +0.67% | 1 050 | 7 | 151.00 | -6.00% | 1 057 | 7 | ||||||
29.1.1996 | 150.00 | 0.00% | 11 100 | 74 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | -1.96% | 16 950 | 113 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | +3.44% | 8 100 | 54 | 150.00 | -8.00% | 5 616 | 38 | ||||||
13.3.1996 | 150.00 | -3.22% | 9 450 | 63 | 160.10 | 0.00% | 2 241 | 14 | ||||||
5.3.1996 | 150.00 | 0.00% | 6 000 | 40 | 167.00 | -1.00% | 6 843 | 43 | ||||||
4.3.1996 | 150.00 | -1.31% | 5 100 | 34 | 161.00 | +4.00% | 3 381 | 21 | ||||||
22.3.1996 | 150.00 | 0.00% | 5 250 | 35 | 152.00 | +1.00% | 5 000 | 34 | ||||||
21.3.1996 | 150.00 | +0.67% | 10 200 | 68 | 150.00 | 0.00% | 6 108 | 42 | ||||||
3.4.1996 | 150.00 | 0.00% | 4 500 | 30 | 132.50 | 0.00% | 663 | 5 | ||||||
2.4.1996 | 150.00 | 0.00% | 18 000 | 120 | 139.60 | 0.00% | 1 588 | 12 | ||||||
1.4.1996 | 150.00 | 0.00% | 7 350 | 49 | 133.00 | -9.00% | 2 521 | 19 | ||||||
29.3.1996 | 150.00 | -1.31% | 9 450 | 63 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
14.12.1995 | 150.00 | -4.30% | 606 000 | 4 040 | 175.00 | -4.00% | 6 547 | 37 | ||||||
15.3.1996 | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
14.3.1996 | 151.00 | +0.66% | 3 171 | 21 | 153.00 | -4.00% | 1 071 | 7 | ||||||
1.3.1996 | 152.00 | -1.29% | 5 472 | 36 | 154.50 | -6.00% | 1 082 | 7 | ||||||
5.4.1996 | 152.00 | 0.00% | 1 824 | 12 | 152.00 | +1.00% | 8 639 | 59 | ||||||
4.4.1996 | 152.00 | +1.33% | 10 032 | 66 | 145.00 | +9.00% | 1 015 | 7 | ||||||
28.3.1996 | 152.00 | -0.65% | 22 648 | 149 | 141.00 | -8.00% | 7 007 | 50 | ||||||
25.3.1996 | 152.00 | +1.33% | 1 824 | 12 | 152.00 | +3.00% | 6 384 | 42 | ||||||
26.10.1995 | 152.18 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
26.3.1996 | 153.00 | +0.65% | 1 071 | 7 | 160.00 | +5.00% | 1 120 | 7 | ||||||
25.1.1996 | 153.00 | -1.29% | 1 071 | 7 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 153.99 | -499.00% | 0 | 0 | ||||||||||
29.2.1996 | 154.00 | -1.91% | 13 244 | 86 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 154.00 | +4.76% | 38 192 | 248 | 150.00 | -4.00% | 4 736 | 35 | ||||||
26.9.1996 | 154.77 | -4.99% | 0 | 0 | 154.50 | -6.64% | 927 | 6 | ||||||
12.3.1996 | 155.00 | 0.00% | 6 200 | 40 | 160.00 | +5.00% | 2 240 | 14 | ||||||
11.3.1996 | 155.00 | -1.58% | 13 485 | 87 | 152.00 | -5.00% | 2 128 | 14 | ||||||
24.1.1996 | 155.00 | -3.12% | 2 170 | 14 | 153.50 | +1.00% | 2 303 | 15 | ||||||
10.4.1996 | 155.00 | +3.33% | 7 130 | 46 | 151.00 | +2.00% | 2 114 | 14 | ||||||
30.11.1995 | 156.00 | -1.26% | 93 600 | 600 | 180.00 | 0.00% | 6 686 | 40 | ||||||
2.10.1995 | 156.35 | +4.99% | 240 310 | 1 537 | 136.00 | 0.00% | 1 904 | 14 | ||||||
13.12.1995 | 156.75 | -5.00% | 6 270 | 40 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 156.79 | +4.99% | 0 | 0 | 147.00 | 0.00% | 7 229 | 47 | ||||||
28.2.1996 | 157.00 | -1.87% | 7 379 | 47 | 168.00 | -5.00% | 6 671 | 42 | ||||||
8.3.1996 | 157.50 | +5.00% | 0 | 0 | 160.00 | +8.00% | 2 240 | 14 | ||||||
1.2.1996 | 157.50 | +5.00% | 0 | 0 | 156.00 | +3.00% | 2 964 | 19 | ||||||
12.4.1996 | 158.00 | -1.25% | 32 706 | 207 | 149.50 | -2.00% | 1 794 | 12 | ||||||
29.11.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | +4.00% | 12 177 | 73 | ||||||
28.11.1995 | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
1.12.1995 | 160.00 | +2.56% | 30 400 | 190 | 171.50 | +9.00% | 45 853 | 251 | ||||||
9.11.1995 | 160.00 | +3.89% | 27 200 | 170 | 131.00 | -3.00% | 917 | 7 | ||||||
11.4.1996 | 160.00 | +3.22% | 1 120 | 7 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 160.00 | +1.26% | 7 520 | 47 | 155.00 | +1.00% | 5 288 | 35 | ||||||
23.1.1996 | 160.00 | 0.00% | 6 880 | 43 | 157.00 | 0.00% | 4 263 | 28 | ||||||
22.1.1996 | 160.00 | +2.04% | 23 840 | 149 | 152.50 | -1.00% | 1 068 | 7 | ||||||
2.2.1996 | 160.00 | +1.58% | 33 120 | 207 | 149.00 | -4.00% | 1 043 | 7 | ||||||
13.2.1996 | 160.00 | -1.23% | 23 840 | 149 | 150.50 | -5.00% | 1 054 | 7 | ||||||
27.2.1996 | 160.00 | 0.00% | 5 600 | 35 | 170.00 | +8.00% | 3 507 | 21 | ||||||
26.2.1996 | 160.00 | 0.00% | 18 240 | 114 | 161.00 | 0.00% | 5 114 | 33 | ||||||
23.2.1996 | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
22.2.1996 | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
25.10.1995 | 160.18 | -4.99% | 64 072 | 400 | 182.00 | -5.00% | 16 142 | 88 | ||||||
4.12.1995 | 162.00 | +1.25% | 97 200 | 600 | 174.00 | -5.00% | 3 306 | 19 | ||||||
12.2.1996 | 162.00 | -1.81% | 21 546 | 133 | 160.00 | +4.00% | 10 490 | 66 | ||||||
8.3.1995 | 162.09 | -499.00% | 0 | 0 | ||||||||||
25.9.1996 | 162.91 | -4.99% | 2 444 | 15 | +5.75% | 0 | 0 | |||||||
5.2.1996 | 163.00 | +1.87% | 2 282 | 14 | 151.00 | +1.00% | 2 114 | 14 | ||||||
21.2.1996 | 163.00 | -1.21% | 39 283 | 241 | 158.00 | -6.00% | 9 954 | 63 | ||||||
16.4.1996 | 163.00 | +1.87% | 2 282 | 14 | 160.00 | +4.00% | 1 885 | 12 | ||||||
10.11.1995 | 163.00 | +1.87% | 28 362 | 174 | 139.00 | +2.00% | 3 462 | 26 | ||||||
3.10.1995 | 164.16 | +4.99% | 32 011 | 195 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
12.12.1995 | 165.00 | 0.00% | 231 000 | 1 400 | 167.50 | -2.00% | 3 518 | 21 | ||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 727 | 16 | ||||||
8.12.1995 | 165.00 | -2.94% | 99 000 | 600 | 175.00 | 0.00% | 4 095 | 24 | ||||||
17.4.1996 | 165.00 | +1.22% | 10 395 | 63 | 157.00 | 0.00% | 2 983 | 19 | ||||||
20.2.1996 | 165.00 | -1.78% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 165.00 | +3.12% | 4 455 | 27 | 157.00 | +4.00% | 1 099 | 7 | ||||||
9.2.1996 | 165.00 | 0.00% | 36 630 | 222 | 153.50 | -2.00% | 2 149 | 14 | ||||||
8.2.1996 | 165.00 | 0.00% | 99 000 | 600 | 157.00 | +3.00% | 3 290 | 21 | ||||||
7.2.1996 | 165.00 | 0.00% | 3 465 | 21 | 157.00 | -3.00% | 2 440 | 16 | ||||||
6.2.1996 | 165.00 | +1.22% | 35 640 | 216 | 156.50 | +4.00% | 783 | 5 | ||||||
15.11.1995 | 166.00 | 0.00% | 91 300 | 550 | 152.00 | +6.00% | 7 361 | 49 | ||||||
14.11.1995 | 166.00 | 0.00% | 58 100 | 350 | 146.00 | +6.00% | 2 541 | 18 | ||||||
13.11.1995 | 166.00 | +1.84% | 174 300 | 1 050 | 133.50 | 0.00% | 1 869 | 14 | ||||||
19.2.1996 | 168.00 | 0.00% | 8 232 | 49 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 168.00 | 0.00% | 8 232 | 49 | 156.50 | +2.00% | 1 096 | 7 | ||||||
15.2.1996 | 168.00 | +1.81% | 16 968 | 101 | 160.50 | -2.00% | 17 640 | 115 | ||||||
24.10.1995 | 168.61 | -4.99% | 0 | 0 | ||||||||||
16.11.1995 | 170.00 | +2.40% | 136 000 | 800 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
7.12.1995 | 170.00 | -1.73% | 102 000 | 600 | 170.00 | +1.00% | 1 190 | 7 | ||||||
5.12.1995 | 170.00 | +4.93% | 8 500 | 50 | 160.00 | -8.00% | 1 120 | 7 | ||||||
18.4.1996 | 170.00 | +3.03% | 54 400 | 320 | 159.00 | -1.00% | 2 167 | 14 | ||||||
6.3.1995 | 170.62 | -500.00% | 4 777 | 28 | ||||||||||
24.9.1996 | 171.48 | -4.99% | 0 | 0 | 156.50 | -7.94% | 2 191 | 14 | ||||||
4.10.1995 | 172.36 | +4.99% | 0 | 0 | 151.50 | +2.00% | 2 121 | 14 | ||||||
6.12.1995 | 173.00 | +1.76% | 103 800 | 600 | 167.50 | +5.00% | 2 345 | 14 | ||||||
17.11.1995 | 174.00 | +2.35% | 107 880 | 620 | 152.00 | -2.00% | 1 064 | 7 | ||||||
23.11.1995 | 175.00 | -2.77% | 105 000 | 600 | 177.00 | +1.00% | 7 611 | 43 | ||||||
23.10.1995 | 177.48 | -4.99% | 0 | 0 | ||||||||||
20.11.1995 | 178.00 | +2.29% | 124 600 | 700 | 151.00 | -1.00% | 1 057 | 7 | ||||||
19.4.1996 | 178.50 | +5.00% | 17 315 | 97 | +4.00% | 0 | 0 | |||||||
3.3.1995 | 179.60 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 180.00 | 0.00% | 108 000 | 600 | 175.00 | +4.00% | 6 125 | 35 | ||||||
21.11.1995 | 180.00 | +1.12% | 108 000 | 600 | +12.00% | 0 | 0 | |||||||
23.9.1996 | 180.50 | -5.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
5.10.1995 | 180.97 | +4.99% | 0 | 0 | 151.50 | 0.00% | 3 030 | 20 | ||||||
20.10.1995 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
22.4.1996 | 187.42 | +4.99% | 9 184 | 49 | 155.50 | -4.00% | 2 177 | 14 | ||||||
2.3.1995 | 189.05 | -500.00% | 0 | 0 | ||||||||||
28.2.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
26.4.1996 | 190.00 | -3.55% | 152 000 | 800 | 182.50 | +6.00% | 14 089 | 78 | ||||||
2.5.1996 | 190.00 | -3.55% | 27 170 | 143 | -3.00% | 0 | 0 | |||||||
20.9.1996 | 190.00 | 0.00% | 0 | 0 | 171.10 | +2.00% | 3 593 | 21 | ||||||
19.9.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 342 | 14 | ||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 190.00 | -2.56% | 4 750 | 25 | 184.50 | -7.00% | 3 270 | 18 | ||||||
25.6.1996 | 190.00 | -2.56% | 19 000 | 100 | 195.00 | +1.00% | 5 460 | 28 | ||||||
6.10.1995 | 190.01 | +4.99% | 48 833 | 257 | 151.50 | 0.00% | 1 061 | 7 | ||||||
11.6.1996 | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
5.6.1996 | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
12.6.1996 | 195.00 | +1.56% | 78 000 | 400 | 180.00 | -6.00% | 2 565 | 14 | ||||||
10.6.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 214 | 38 | ||||||
7.6.1996 | 195.00 | 0.00% | 11 310 | 58 | 185.50 | -5.00% | 1 299 | 7 | ||||||
6.6.1996 | 195.00 | +0.61% | 1 560 | 8 | 200.00 | +3.00% | 4 102 | 21 | ||||||
24.6.1996 | 195.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 4 064 | 21 | ||||||
21.6.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 5 070 | 26 | ||||||
20.6.1996 | 195.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 2 304 | 12 | ||||||
19.6.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 195.00 | -1.51% | 19 500 | 100 | 191.00 | +1.00% | 2 674 | 14 | ||||||
28.6.1996 | 195.00 | 0.00% | 12 285 | 63 | 177.20 | -7.00% | 2 481 | 14 | ||||||
27.6.1996 | 195.00 | 0.00% | 10 530 | 54 | 190.00 | +5.00% | 3 990 | 21 | ||||||
26.6.1996 | 195.00 | +2.63% | 19 500 | 100 | 176.00 | -7.00% | 2 531 | 14 | ||||||
16.9.1996 | 195.00 | -2.01% | 2 730 | 14 | 198.50 | +4.00% | 1 749 | 9 | ||||||
12.9.1996 | 195.00 | 0.00% | 5 460 | 28 | 188.00 | -3.00% | 3 878 | 21 | ||||||
11.9.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +2.00% | 2 674 | 14 | ||||||
6.9.1996 | 195.00 | 0.00% | 20 670 | 106 | 199.50 | +9.00% | 4 190 | 21 | ||||||
5.9.1996 | 195.00 | 0.00% | 37 050 | 190 | 179.00 | -7.00% | 10 275 | 56 | ||||||
4.9.1996 | 195.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 2 376 | 12 | ||||||
3.9.1996 | 195.00 | -1.01% | 12 870 | 66 | 190.00 | -1.00% | 1 860 | 10 | ||||||
24.4.1996 | 195.00 | 0.00% | 74 295 | 381 | 176.00 | +8.00% | 8 448 | 48 | ||||||
23.4.1996 | 195.00 | +4.04% | 33 540 | 172 | 162.50 | +5.00% | 2 763 | 17 | ||||||
29.4.1996 | 195.00 | +2.63% | 58 500 | 300 | 175.00 | +3.00% | 18 643 | 100 | ||||||
14.6.1996 | 196.00 | 0.00% | 0 | 0 | 171.20 | 0.00% | 5 272 | 28 | ||||||
13.6.1996 | 196.00 | +0.51% | 7 644 | 39 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 196.00 | +0.51% | 2 744 | 14 | 190.00 | -6.00% | 5 250 | 28 | ||||||
1.7.1996 | 196.20 | +0.61% | 37 474 | 191 | 173.60 | -2.00% | 1 042 | 6 | ||||||
19.10.1995 | 196.65 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
30.8.1996 | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
29.8.1996 | 197.00 | -0.50% | 29 550 | 150 | 169.50 | -8.00% | 1 187 | 7 | ||||||
2.9.1996 | 197.00 | +0.01% | 14 775 | 75 | 180.00 | +6.00% | 4 870 | 26 | ||||||
13.8.1996 | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
25.4.1996 | 197.00 | +1.02% | 68 950 | 350 | 171.10 | -3.00% | 2 395 | 14 | ||||||
30.4.1996 | 197.00 | +1.02% | 19 700 | 100 | 191.00 | -2.00% | 10 270 | 56 | ||||||
3.5.1996 | 198.00 | +4.21% | 10 692 | 54 | 177.00 | -1.00% | 3 717 | 21 | ||||||
26.8.1996 | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 198.00 | 0.00% | 9 900 | 50 | 190.00 | -2.00% | 1 520 | 8 | ||||||
22.8.1996 | 198.00 | 0.00% | 9 900 | 50 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 198.00 | 0.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 198.00 | 0.00% | 9 900 | 50 | 178.50 | -4.00% | 3 035 | 17 | ||||||
19.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 1 299 | 7 | ||||||
16.8.1996 | 198.00 | 0.00% | 8 316 | 42 | 190.00 | +1.00% | 8 957 | 49 | ||||||
15.8.1996 | 198.00 | -1.00% | 5 940 | 30 | 190.00 | -1.00% | 3 815 | 21 | ||||||
25.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
16.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 186.50 | -5.00% | 1 306 | 7 | ||||||
15.7.1996 | 198.00 | 0.00% | 2 574 | 13 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 560 | 8 | ||||||
11.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 3 900 | 20 | ||||||
10.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 365 | 7 | ||||||
9.7.1996 | 198.00 | -0.05% | 4 158 | 21 | 194.60 | 0.00% | 4 087 | 21 | ||||||
2.7.1996 | 198.00 | +0.91% | 2 772 | 14 | 190.00 | +9.00% | 2 280 | 12 | ||||||
22.7.1996 | 198.00 | -1.00% | 4 356 | 22 | 191.10 | +1.00% | 4 013 | 21 | ||||||
17.6.1996 | 198.00 | +1.02% | 2 376 | 12 | 195.00 | 0.00% | 6 406 | 34 | ||||||
28.8.1996 | 198.00 | -0.50% | 29 700 | 150 | 185.00 | +8.00% | 47 754 | 258 | ||||||
8.7.1996 | 198.10 | 0.00% | 0 | 0 | 194.00 | +3.00% | 5 044 | 26 | ||||||
4.7.1996 | 198.10 | 0.00% | 0 | 0 | 194.00 | 0.00% | 5 659 | 30 | ||||||
3.7.1996 | 198.10 | +0.05% | 1 387 | 7 | 195.00 | -1.00% | 6 584 | 35 | ||||||
29.7.1996 | 198.31 | 0.00% | 0 | 0 | 196.00 | -1.00% | 6 813 | 35 | ||||||
26.7.1996 | 198.31 | +0.15% | 1 388 | 7 | 196.10 | 0.00% | 2 745 | 14 | ||||||
23.7.1996 | 199.00 | +0.50% | 4 179 | 21 | 196.10 | 0.00% | 13 374 | 70 | ||||||
31.7.1996 | 199.00 | 0.00% | 1 393 | 7 | 175.30 | -9.00% | 4 554 | 26 | ||||||
30.7.1996 | 199.00 | +0.34% | 9 950 | 50 | 193.00 | -1.00% | 1 158 | 6 | ||||||
12.8.1996 | 199.00 | -0.99% | 1 393 | 7 | 185.00 | -3.00% | 1 920 | 11 | ||||||
27.8.1996 | 199.00 | +0.50% | 8 955 | 45 | 171.00 | -4.00% | 2 394 | 14 | ||||||
|