FRIGERA KOLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 66.88 | -5.00% | 4 213 | 63 | 74.00 | -6.91% | 1 590 | 21 | ||||||
2.4.1996 | 150.00 | 0.00% | 18 000 | 120 | 139.60 | 0.00% | 1 588 | 12 | ||||||
24.5.1995 | 97.75 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 582 | 14 | ||||||
3.6.1996 | 214.00 | -4.88% | 21 400 | 100 | 195.00 | +2.00% | 1 567 | 8 | ||||||
12.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 560 | 8 | ||||||
2.8.1995 | 66.00 | +0.41% | 3 300 | 50 | 65.00 | 0.00% | 1 560 | 24 | ||||||
14.11.1996 | 57.00 | -5.00% | 570 | 10 | 55.00 | -6.38% | 1 540 | 28 | ||||||
23.8.1996 | 198.00 | 0.00% | 9 900 | 50 | 190.00 | -2.00% | 1 520 | 8 | ||||||
8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
13.2.1995 | 0 | 0 | 210.00 | -2.00% | 1 470 | 7 | ||||||||
15.2.1995 | 208.00 | +1.00% | 1 456 | 7 | ||||||||||
12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
8.11.1996 | 63.54 | -4.99% | 0 | 0 | 74.00 | -4.34% | 1 376 | 19 | ||||||
5.5.1995 | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
10.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 365 | 7 | ||||||
14.8.1996 | 200.00 | +1.52% | 10 000 | 50 | 190.00 | +5.00% | 1 330 | 7 | ||||||
13.9.1996 | 199.00 | +2.05% | 9 950 | 50 | 187.50 | +2.00% | 1 313 | 7 | ||||||
16.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 186.50 | -5.00% | 1 306 | 7 | ||||||
6.8.1996 | 201.00 | 0.00% | 10 050 | 50 | 185.70 | -3.00% | 1 300 | 7 | ||||||
19.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 1 299 | 7 | ||||||
7.6.1996 | 195.00 | 0.00% | 11 310 | 58 | 185.50 | -5.00% | 1 299 | 7 | ||||||
22.9.1995 | 116.69 | +4.99% | 0 | 0 | 91.50 | 0.00% | 1 281 | 14 | ||||||
17.7.1996 | 200.00 | +1.01% | 4 400 | 22 | 182.20 | -2.00% | 1 275 | 7 | ||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
26.5.1995 | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
13.8.1996 | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
7.4.1995 | 94.05 | -500.00% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
7.12.1995 | 170.00 | -1.73% | 102 000 | 600 | 170.00 | +1.00% | 1 190 | 7 | ||||||
29.8.1996 | 197.00 | -0.50% | 29 550 | 150 | 169.50 | -8.00% | 1 187 | 7 | ||||||
24.11.1995 | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
12.12.1996 | 66.50 | -5.00% | 0 | 0 | 58.00 | +8.41% | 1 160 | 20 | ||||||
30.7.1996 | 199.00 | +0.34% | 9 950 | 50 | 193.00 | -1.00% | 1 158 | 6 | ||||||
14.10.1996 | 83.68 | -4.99% | 0 | 0 | 81.50 | -8.38% | 1 141 | 14 | ||||||
22.6.1995 | 78.52 | -4.99% | 0 | 0 | 65.00 | +6.00% | 1 128 | 17 | ||||||
5.12.1995 | 170.00 | +4.93% | 8 500 | 50 | 160.00 | -8.00% | 1 120 | 7 | ||||||
26.3.1996 | 153.00 | +0.65% | 1 071 | 7 | 160.00 | +5.00% | 1 120 | 7 | ||||||
14.2.1996 | 165.00 | +3.12% | 4 455 | 27 | 157.00 | +4.00% | 1 099 | 7 | ||||||
16.2.1996 | 168.00 | 0.00% | 8 232 | 49 | 156.50 | +2.00% | 1 096 | 7 | ||||||
1.3.1996 | 152.00 | -1.29% | 5 472 | 36 | 154.50 | -6.00% | 1 082 | 7 | ||||||
14.3.1996 | 151.00 | +0.66% | 3 171 | 21 | 153.00 | -4.00% | 1 071 | 7 | ||||||
6.12.1996 | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
22.1.1996 | 160.00 | +2.04% | 23 840 | 149 | 152.50 | -1.00% | 1 068 | 7 | ||||||
12.1.1996 | 133.00 | -3.62% | 64 638 | 486 | 152.50 | -2.00% | 1 068 | 7 | ||||||
17.11.1995 | 174.00 | +2.35% | 107 880 | 620 | 152.00 | -2.00% | 1 064 | 7 | ||||||
4.9.1995 | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
6.10.1995 | 190.01 | +4.99% | 48 833 | 257 | 151.50 | 0.00% | 1 061 | 7 | ||||||
20.11.1995 | 178.00 | +2.29% | 124 600 | 700 | 151.00 | -1.00% | 1 057 | 7 | ||||||
31.1.1996 | 150.00 | +0.67% | 1 050 | 7 | 151.00 | -6.00% | 1 057 | 7 | ||||||
13.2.1996 | 160.00 | -1.23% | 23 840 | 149 | 150.50 | -5.00% | 1 054 | 7 | ||||||
2.2.1996 | 160.00 | +1.58% | 33 120 | 207 | 149.00 | -4.00% | 1 043 | 7 | ||||||
1.7.1996 | 196.20 | +0.61% | 37 474 | 191 | 173.60 | -2.00% | 1 042 | 6 | ||||||
28.3.1995 | 114.43 | +499.00% | 8 010 | 70 | 130.00 | -2.00% | 1 040 | 8 | ||||||
15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
14.2.1995 | 210.00 | -497.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
4.4.1996 | 152.00 | +1.33% | 10 032 | 66 | 145.00 | +9.00% | 1 015 | 7 | ||||||
5.11.1996 | 74.10 | -5.00% | 0 | 0 | 83.00 | -9.24% | 996 | 12 | ||||||
27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
15.12.1995 | 142.50 | -5.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
6.11.1996 | 70.40 | -4.99% | 0 | 0 | 83.00 | -2.01% | 976 | 12 | ||||||
11.4.1995 | 89.50 | +16.00% | 3 312 | 37 | 85.00 | +9.00% | 935 | 11 | ||||||
26.9.1996 | 154.77 | -4.99% | 0 | 0 | 154.50 | -6.64% | 927 | 6 | ||||||
9.11.1995 | 160.00 | +3.89% | 27 200 | 170 | 131.00 | -3.00% | 917 | 7 | ||||||
3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
16.1.1995 | 228.00 | +458.00% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
19.5.1995 | 114.00 | -500.00% | 7 980 | 70 | 113.00 | +8.00% | 791 | 7 | ||||||
6.2.1996 | 165.00 | +1.22% | 35 640 | 216 | 156.50 | +4.00% | 783 | 5 | ||||||
22.5.1995 | 108.30 | -500.00% | 0 | 0 | 111.00 | -2.00% | 777 | 7 | ||||||
11.7.1995 | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +4.90% | 749 | 14 | ||||||
9.12.1996 | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
20.4.1995 | 73.00 | +10.00% | 2 774 | 38 | 71.00 | 0.00% | 710 | 10 | ||||||
23.6.1995 | 82.40 | +4.94% | 7 416 | 90 | 68.00 | -3.00% | 710 | 11 | ||||||
28.11.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -7.07% | 690 | 14 | ||||||
29.9.1995 | 148.91 | +4.99% | 108 704 | 730 | 136.00 | +5.00% | 680 | 5 | ||||||
4.10.1996 | 113.80 | -4.99% | 0 | 0 | 97.10 | +2.21% | 680 | 7 | ||||||
3.10.1996 | 119.78 | -4.99% | 0 | 0 | 95.00 | -7.76% | 665 | 7 | ||||||
3.4.1996 | 150.00 | 0.00% | 4 500 | 30 | 132.50 | 0.00% | 663 | 5 | ||||||
29.10.1996 | 91.20 | -5.00% | 0 | 0 | 93.00 | +9.41% | 651 | 7 | ||||||
18.9.1995 | 96.01 | +4.99% | 56 262 | 586 | 90.00 | 0.00% | 630 | 7 | ||||||
8.8.1995 | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
25.10.1996 | 96.00 | +1.30% | 8 256 | 86 | 85.00 | 0.00% | 595 | 7 | ||||||
12.9.1995 | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
21.10.1996 | 93.71 | +4.99% | 656 | 7 | 81.00 | -4.70% | 567 | 7 | ||||||
31.8.1995 | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
25.8.1995 | 71.30 | +4.99% | 12 905 | 181 | 72.50 | +3.00% | 508 | 7 | ||||||
29.6.1995 | 85.78 | +4.99% | 4 289 | 50 | 71.50 | -8.00% | 501 | 7 | ||||||
21.6.1995 | 82.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 500 | 8 | ||||||
19.1.1995 | 0 | 0 | 250.00 | -4.00% | 500 | 2 | ||||||||
28.8.1995 | 71.30 | 0.00% | 0 | 0 | 70.50 | -3.00% | 494 | 7 | ||||||
26.6.1995 | 86.00 | +4.36% | 2 408 | 28 | 68.00 | +5.00% | 476 | 7 | ||||||
14.8.1995 | 64.00 | -1.53% | 28 672 | 448 | 67.50 | 0.00% | 473 | 7 | ||||||
11.11.1996 | 60.37 | -4.98% | 0 | 0 | 66.30 | -8.45% | 464 | 7 | ||||||
4.8.1995 | 64.00 | 0.00% | 4 224 | 66 | 65.00 | +2.00% | 455 | 7 | ||||||
31.7.1995 | 69.18 | +4.99% | 3 667 | 53 | 65.00 | 0.00% | 455 | 7 | ||||||
27.7.1995 | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
30.6.1995 | 90.00 | +4.91% | 5 580 | 62 | 65.00 | -9.00% | 455 | 7 | ||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 375 | 7 | ||||||
4.12.1996 | 63.66 | +4.99% | 0 | 0 | 47.00 | +8.04% | 329 | 7 | ||||||
3.12.1996 | 60.63 | +4.98% | 0 | 0 | 43.50 | +1.04% | 305 | 7 | ||||||
4.7.1995 | 89.50 | +4.67% | 4 028 | 45 | 54.50 | -8.00% | 273 | 5 | ||||||
12.7.1995 | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
6.9.1995 | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
18.5.1995 | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
5.12.1996 | 66.84 | +4.99% | 0 | 0 | 50.50 | +7.44% | 51 | 1 | ||||||
31.12.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | +0.73% | 1 100 | 20 | -2.34% | 0 | ||||||||
21.11.1996 | 52.00 | 0.00% | 3 900 | 75 | -3.33% | 0 | ||||||||
13.11.1996 | 60.00 | +3.44% | 1 800 | 30 | -11.38% | 0 | ||||||||
12.11.1996 | 58.00 | -3.92% | 1 624 | 28 | 0.00% | 0 | ||||||||
15.11.1996 | 54.15 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.12.1996 | 57.75 | +5.00% | 0 | 0 | -9.55% | 0 | ||||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
13.12.1996 | 63.18 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
17.12.1996 | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
27.12.1996 | 49.05 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
23.12.1996 | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
20.12.1996 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.34 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
18.10.1996 | 89.25 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
30.10.1996 | 86.64 | -5.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
16.10.1996 | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
24.10.1996 | 94.76 | +4.99% | 15 541 | 164 | 0.00 | -1.39% | 0 | 0 | ||||||
23.10.1996 | 90.25 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
22.10.1996 | 95.00 | +1.37% | 2 945 | 31 | 0.00 | +5.67% | 0 | 0 | ||||||
7.10.1996 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 162.91 | -4.99% | 2 444 | 15 | +5.75% | 0 | 0 | |||||||
23.9.1996 | 180.50 | -5.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
1.10.1996 | 132.71 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
30.9.1996 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 147.04 | -4.99% | 0 | 0 | -9.38% | 0 | 0 | |||||||
19.6.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 196.00 | +0.51% | 7 644 | 39 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 198.00 | 0.00% | 2 574 | 13 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | +1.00% | 6 633 | 33 | +7.00% | 0 | 0 | |||||||
8.8.1996 | 201.00 | +0.50% | 13 065 | 65 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 198.00 | 0.00% | 9 900 | 50 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 198.00 | 0.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | +3.22% | 1 120 | 7 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | -1.31% | 9 450 | 63 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 154.00 | -1.91% | 13 244 | 86 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 215.00 | +2.38% | 19 565 | 91 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 210.00 | -2.32% | 9 870 | 47 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 178.50 | +5.00% | 17 315 | 97 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 190.00 | -3.55% | 27 170 | 143 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 11 100 | 74 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | -1.96% | 16 950 | 113 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 153.00 | -1.29% | 1 071 | 7 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 165.00 | -1.78% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 168.00 | 0.00% | 8 232 | 49 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 143.00 | +0.70% | 7 007 | 49 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 142.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
16.11.1995 | 170.00 | +2.40% | 136 000 | 800 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | +1.12% | 108 000 | 600 | +12.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +4.85% | 23 920 | 184 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 123.98 | -4.99% | 37 194 | 300 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 130.50 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
30.10.1995 | 137.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 144.58 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 152.18 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 156.75 | -5.00% | 6 270 | 40 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | -3.02% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 67.03 | +4.99% | 4 022 | 60 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 64.68 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 78.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 74.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 78.77 | +4.99% | 7 877 | 100 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 73.00 | +0.94% | 7 300 | 100 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 72.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.12 | -4.99% | 1 066 | 14 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 84.33 | +4.99% | 2 783 | 33 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 84.54 | +4.99% | 4 227 | 50 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 80.52 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 84.75 | +4.91% | 3 814 | 45 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 4 000 | 50 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 75.02 | -1.28% | 3 151 | 42 | +12.00% | 0 | 0 | |||||||
11.9.1995 | 77.00 | 0.00% | 3 311 | 43 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 82.95 | +5.00% | 11 613 | 140 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 91.44 | +4.99% | 94 183 | 1 030 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 100.81 | +4.99% | 145 570 | 1 444 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 135.07 | +4.99% | 146 281 | 1 083 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 128.64 | +4.99% | 116 805 | 908 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 122.52 | +4.99% | 32 223 | 263 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 164.16 | +4.99% | 32 011 | 195 | +10.00% | 0 | 0 | |||||||
|